We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.105 | 0.08 | 24491 | 0.0909187 | CS |
| 26 | -0.04 | -30.7692307692 | 0.13 | 0.18 | 0.075 | 47103 | 0.11049061 | CS |
| 52 | -0.075 | -45.4545454545 | 0.165 | 0.18 | 0.075 | 26344 | 0.11713409 | CS |
| 156 | -0.26 | -74.2857142857 | 0.35 | 0.45 | 0.075 | 17291 | 0.19287156 | CS |
| 260 | -0.34 | -79.0697674419 | 0.43 | 0.45 | 0.075 | 18921 | 0.22589272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721943600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721770800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721684400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721425200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721338800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721252400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721166000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721079600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719610800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719351600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717710000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716932400 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 38000 |
| 1716846000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1716586800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 2500 |
| 1716500400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 6500 |
| 1716414000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 24000 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12250 |
| 1715982000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 56000 |
| 1715895600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4400 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 5000 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715377200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 11000 |
| 1715290800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 95200 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 11000 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 28000 |
| 1715031600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 2000 |
| 1714772400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 110000 |
| 1714686000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 14000 |
| 1714599600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 8000 |
| 1714513200 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 53500 |
| 1714426800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 88000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
