INEO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 18 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
Jul 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 41,000 |
Jul 16 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 98,867 |
Jul 15 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 40,020 |
Jul 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Jul 11 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 32,000 |
Jul 10 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
Jul 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 04 2024 | 0.055 | -0.015 | -21.43% | 0.06 | 0.06 | 0.055 | 19,000 |
Jul 03 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.07 | 0.055 | 45,000 |
Jul 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 28 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 94,676 |
Jun 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Jun 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
Jun 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 24 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 55,000 |
Jun 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 96,000 |
Jun 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Jun 18 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 14 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
Jun 13 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.065 | 81,500 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,000 |
Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 07 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 20,000 |
Jun 06 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 4,000 |
Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 04 2024 | 0.09 | 0.035 | 63.64% | 0.06 | 0.09 | 0.06 | 96,510 |
Jun 03 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.05 | 488,765 |
May 31 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.12 | 0.05 | 464,000 |
May 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
May 29 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 20,000 |
May 28 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 60,000 |
May 27 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 23 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 12,000 |
May 22 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 20,000 |
May 21 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 24,750 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
May 16 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 5,000 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 14 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,120 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 500 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 51,550 |
May 07 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,500 |
May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,000 |
May 03 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 500 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
May 01 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 31,500 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,500 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 38,000 |
Apr 24 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 2,000 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 8,000 |