Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Infinitum Copper Corp (INFI)
Infinitum Copper Corp (INFI) Historical

INFI Infinitum Copper Corp

0.025

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

INFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 08 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 07 2025	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Jan 06 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 03 2025	0.025	0.005	25.00%	0.025	0.025	0.025	3,601
Jan 02 2025	0.02	0.005	33.33%	0.02	0.02	0.02	68,000
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	12,900
Dec 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	558
Dec 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 19 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	58,000
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 16 2024	0.03	0.01	50.00%	0.025	0.03	0.025	68,001
Dec 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,000
Dec 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,800
Dec 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,500
Dec 05 2024	0.02	0.00	0.00%	0.025	0.025	0.02	80,334
Dec 04 2024	0.02	0.00	0.00%	0.015	0.02	0.015	20,000
Dec 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	87,000
Dec 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	125,000
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10
Nov 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	556
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,000
Nov 22 2024	0.015	0.00	0.00%	0.01	0.015	0.01	59,725
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	240,567
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 19 2024	0.015	-0.01	-40.00%	0.02	0.02	0.015	306,000
Nov 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	43,001
Nov 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Nov 12 2024	0.025	0.005	25.00%	0.02	0.025	0.02	480,000
Nov 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	30,000
Nov 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 07 2024	0.025	0.00	0.00%	0.02	0.025	0.02	764,000
Nov 06 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	187,001
Nov 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	13,000
Nov 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 01 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	5,275
Oct 31 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
Oct 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 29 2024	0.035	0.00	0.00%	0.03	0.035	0.03	150,950
Oct 28 2024	0.035	0.01	40.00%	0.03	0.035	0.03	300,000
Oct 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Oct 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 23 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	100,000
Oct 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100,000
Oct 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 17 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Oct 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 15 2024	0.03	0.00	0.00%	0.04	0.04	0.03	22,500

Infinitum Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions