Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Infinitum Copper Corp (INFI)
Infinitum Copper Corp (INFI) Historical

INFI Infinitum Copper Corp

0.05

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

INFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,804
Jun 27 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	2,010
Jun 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 20 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	5,000
Jun 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,000
Jun 17 2024	0.06	0.005	9.09%	0.06	0.06	0.06	36,000
Jun 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 13 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	15,100
Jun 12 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	5,000
Jun 11 2024	0.065	-0.005	-7.14%	0.06	0.065	0.06	23,000
Jun 10 2024	0.07	0.01	16.67%	0.06	0.075	0.05	226,272
Jun 07 2024	0.06	0.01	20.00%	0.055	0.06	0.055	30,000
Jun 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,000
Jun 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	41,000
Jun 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20
Jun 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 31 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	6,000
May 29 2024	0.055	0.00	0.00%	0.06	0.06	0.055	168,000
May 28 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	35,000
May 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 23 2024	0.06	0.005	9.09%	0.06	0.06	0.06	26,000
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	0.01	22.22%	0.05	0.055	0.05	62,250
May 17 2024	0.045	0.00	0.00%	0.05	0.05	0.045	94,430
May 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	96,650
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	133,333
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,525
Apr 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	210,000
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,500
Apr 24 2024	0.045	0.005	12.50%	0.04	0.045	0.04	148,501
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Apr 19 2024	0.04	-0.02	-33.33%	0.055	0.055	0.04	25,000
Apr 18 2024	0.06	0.03	100.00%	0.06	0.06	0.06	0
Apr 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	50,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.03	0.035	0.03	3,000
Apr 11 2024	0.035	0.005	16.67%	0.035	0.035	0.035	80,000
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	282,000
Apr 09 2024	0.035	0.01	40.00%	0.025	0.035	0.025	200,000
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	88,550
Apr 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,000
Apr 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	2,000
Apr 03 2024	0.03	0.005	20.00%	0.03	0.03	0.03	62,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000

Infinitum Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions