We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.09 | 34500 | 0.09250725 | CS |
| 4 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.09 | 58072 | 0.09960365 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.125 | 0.09 | 41299 | 0.10122266 | CS |
| 26 | -0.075 | -44.1176470588 | 0.17 | 0.19 | 0.09 | 59063 | 0.11945606 | CS |
| 52 | -0.025 | -20.8333333333 | 0.12 | 0.2 | 0.085 | 40180 | 0.12561633 | CS |
| 156 | -0.09 | -48.6486486486 | 0.185 | 0.21 | 0.085 | 36970 | 0.13864643 | CS |
| 260 | -0.09 | -48.6486486486 | 0.185 | 0.21 | 0.085 | 36970 | 0.13864643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1741300800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 10000 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741041600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 96000 |
| 1740782400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 66500 |
| 1740696000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 22000 |
| 1740609600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 49500 |
| 1740523200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12500 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 58000 |
| 1740177600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 463000 |
| 1740091200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 156000 |
| 1740004800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739918400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 21563 |
| 1739572800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 41000 |
| 1739486400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1739400000 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 43000 |
| 1739313600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739227200 | 0.125 | 0.005 | 4.17 | 0.105 | 0.125 | 0.105 | 64000 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 35000 |
| 1738795200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 24500 |
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 29000 |
| 1738622400 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 48500 |
| 1738363200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.12 | 0.1 | 121300 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738017600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 79500 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10236 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28000 |
| 1737499200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 56181 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737153600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 48500 |
| 1737067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 37500 |
| 1736894400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736808000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 51700 |
| 1736548800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 31000 |
| 1736289600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 130000 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 23000 |
| 1735944000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735857600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 15500 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6750 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 122700 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60000 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 63000 |
| 1734561600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 96000 |
| 1734475200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 41000 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6000 |
| 1734129600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15500 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 178000 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733784000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
