ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Interlapse Technologies Corp

Interlapse Technologies Corp (INLA)

0.77
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.770.770.7700CS
4000.770.770.7700CS
12000.770.770.7700CS
26000.770.770.7700CS
52000.770.770.7700CS
156000.770.770.7700CS
2600.552500.221.650.12560190.69228995CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400912000.7700.000.770.770.770
17400048000.7700.000.770.770.770
17399184000.7700.000.770.770.770
17395728000.7700.000.770.770.770
17394864000.7700.000.770.770.770
17394000000.7700.000.770.770.770
17393136000.7700.000.770.770.770
17392272000.7700.000.770.770.770
17389680000.7700.000.770.770.770
17388816000.7700.000.770.770.770
17387952000.7700.000.770.770.770
17387088000.7700.000.770.770.770
17386224000.7700.000.770.770.770
17383632000.7700.000.770.770.770
17382768000.7700.000.770.770.770
17381904000.7700.000.770.770.770
17381040000.7700.000.770.770.770
17380176000.7700.000.770.770.770
17377584000.7700.000.770.770.770
17376720000.7700.000.770.770.770
17375856000.7700.000.770.770.770
17374992000.7700.000.770.770.770
17374128000.7700.000.770.770.770
17371536000.7700.000.770.770.770
17370672000.7700.000.770.770.770
17369808000.7700.000.770.770.770
17368944000.7700.000.770.770.770
17368080000.7700.000.770.770.770
17365488000.7700.000.770.770.770
17364624000.7700.000.770.770.770
17363760000.7700.000.770.770.770
17362896000.7700.000.770.770.770
17362032000.7700.000.770.770.770
17359440000.7700.000.770.770.770
17358576000.7700.000.770.770.770
17356848000.7700.000.770.770.770
17355984000.7700.000.770.770.770
17353392000.7700.000.770.770.770
17350800000.7700.000.770.770.770
17349936000.7700.000.770.770.770
17347344000.7700.000.770.770.770
17346480000.7700.000.770.770.770
17345616000.7700.000.770.770.770
17344752000.7700.000.770.770.770
17343888000.7700.000.770.770.770
17341296000.7700.000.770.770.770
17340432000.7700.000.770.770.770
17339568000.7700.000.770.770.770
17338704000.7700.000.770.770.770
17337840000.7700.000.770.770.770
17335248000.7700.000.770.770.770
17334384000.7700.000.770.770.770
17333520000.7700.000.770.770.770
17332656000.7700.000.770.770.770
17331792000.7700.000.770.770.770
17329200000.7700.000.770.770.770
17328336000.7700.000.770.770.770
17327472000.7700.000.770.770.770
17326608000.7700.000.770.770.770
17325744000.7700.000.770.770.770
17323152000.7700.000.770.770.770
17322288000.7700.000.770.770.770

INLA Financials

Financials