ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.62
-0.04%
US Tech 100
20,616.80
0.03%
Dow Jones
44,697.51
-0.19%
Brent Oil
73.725
2.55%
Bitcoin
95,465.17
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Inspire Semiconductor Holdings Inc (INSP) Quote

Inspire Semiconductor Holdings Inc

Inspire Semiconductor Holdings Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Medical Systems Inc
0.18
0.00
( 0.00% )
Updated: 11:54:11
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.18
Bid
0.16
Ask
0.18
Volume
10,000
0.18 Day's Range 0.18
0.08 52 Week Range 0.25
Market Cap
11.22M
Previous Close
0.18
Open
0.18
Last Trade
3000
@
0.18
Last Trade Time
09:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
62,694
Shares Outstanding
62,333,000
Dividend Yield
-
PE Ratio
-1.33
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-8.46M

About Inspire Semiconductor Holdings Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
inspiresemi.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2022
Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.18. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.08 to $ 0.25.

Inspire Semiconductor currently has 62,333,000 shares outstanding. The market capitalization of Inspire Semiconductor is $11.22 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.33.

Ask ADVFN Intelligence (AI)

INSP Latest News

More News

InspireSemi Announces Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

November 21 2024
GlobeNewswire Inc.

InspireSemi Announces Annual General and Special Meeting and Appointment of Director

VANCOUVER, British Columbia and AUSTIN, Texas, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

October 30 2024
GlobeNewswire Inc.

InspireSemi Provides Business Update and Announces CFO Transition

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

September 30 2024
GlobeNewswire Inc.

InspireSemi Announces C$10M Convertible Loan Agreement, Proposed Delisting from TSXV and Date for a Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

September 23 2024
GlobeNewswire Inc.

InspireSemi Announces Final Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

September 18 2024
GlobeNewswire Inc.

InspireSemi to Issue Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

August 28 2024
GlobeNewswire Inc.

InspireSemi Announces Extension of Private Placement and Closing of First Tranche

VANCOUVER, British Columbia and AUSTIN, Texas, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

August 19 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

July 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - INSP

Canadian Investment Regulatory Organization Trade Resumption - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Inspire...

July 02 2024
PR Newswire (Canada)

InspireSemi Announces Non-Brokered Private Placement of Units and Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

July 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-100.20.20.16412230.1649102CS
40.0159.090909090910.1650.210.155323810.18318526CS
120.0159.090909090910.1650.250.11626940.17548399CS
260.03524.13793103450.1450.250.11425190.17225524CS
520.03200.150.250.08306390.1649685CS
156-0.32-640.50.70.05229830.14558341CS
260-0.32-640.50.70.05229830.14558341CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.4M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.4M
ALALX Resources Corp
$ 0.03
(20.00%)
2.9M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.33M
FUUF3 Uranium Corp
$ 0.265
(12.77%)
2.14M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M

Discussion

View Full Feed
DiscoverGold DiscoverGold 6 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 6 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 6 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 6 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 7 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 7 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 7 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 7 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 7 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 7 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 7 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 8 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 8 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 9 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 9 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 10 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 10 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 10 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 10 minutes ago
whithout falling in delincuency
RMTD
fink fink 10 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 10 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 10 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 10 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 10 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

TSXV
INSP
Inspire Semiconductor
LSE
0RSP
Ayvens
BITMOT
762831
Acq Livenza Tf 4,2% Lg34...
NASDAQ
FBSVX
Agf Global Strategic Inc...
TSXV
AQUA
Aquarius AI
NYSE
DIVY
Sound Equity Dividend In...
ASX
WPL
Woodside Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved