We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 10 | 0.5 | 0.55 | 0.5 | 9264 | 0.53026987 | CS |
| 4 | 0.09 | 19.5652173913 | 0.46 | 0.58 | 0.43 | 14337 | 0.49164194 | CS |
| 12 | 0.12 | 27.9069767442 | 0.43 | 0.58 | 0.4 | 11658 | 0.45118924 | CS |
| 26 | 0.125 | 29.4117647059 | 0.425 | 0.58 | 0.4 | 15192 | 0.43148419 | CS |
| 52 | 0.205 | 59.4202898551 | 0.345 | 0.58 | 0.33 | 13082 | 0.4116992 | CS |
| 156 | -0.13 | -19.1176470588 | 0.68 | 0.89 | 0.32 | 14035 | 0.51520882 | CS |
| 260 | 0.2 | 57.1428571429 | 0.35 | 0.94 | 0.2 | 19510 | 0.53656668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1200 |
| 1721684400 | 0.53 | 0.03 | 6.00 | 0.52 | 0.55 | 0.52 | 26441 |
| 1721425200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 150 |
| 1721252400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721166000 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 1105 |
| 1721079600 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.43 | 42500 |
| 1720820400 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 1000 |
| 1720734000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720647600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720561200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720474800 | 0.45 | -0.05 | -10.00 | 0.47 | 0.48 | 0.45 | 49003 |
| 1720215600 | 0.5 | -0.05 | -9.09 | 0.54 | 0.58 | 0.5 | 14220 |
| 1720129200 | 0.55 | 0.04 | 7.84 | 0.54 | 0.55 | 0.53 | 20700 |
| 1720042800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 4000 |
| 1719956400 | 0.5 | 0.04 | 8.70 | 0.49 | 0.5 | 0.48 | 11621 |
| 1719610800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1719524400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719438000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719351600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2 |
| 1719265200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1719006000 | 0.46 | -0.05 | -9.80 | 0.48 | 0.51 | 0.43 | 17000 |
| 1718919600 | 0.51 | 0.04 | 8.51 | 0.5 | 0.51 | 0.5 | 18405 |
| 1718833200 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 13000 |
| 1718746800 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 1103 |
| 1718660400 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 5000 |
| 1718401200 | 0.48 | 0.05 | 11.63 | 0.44 | 0.48 | 0.43 | 14000 |
| 1718314800 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 6500 |
| 1718228400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1000 |
| 1718142000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718055600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717796400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 30 |
| 1717710000 | 0.44 | 0.02 | 4.76 | 0.43 | 0.44 | 0.42 | 8650 |
| 1717623600 | 0.42 | -0.04 | -8.70 | 0.42 | 0.42 | 0.42 | 1000 |
| 1717537200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1717450800 | 0.46 | 0.03 | 6.98 | 0.46 | 0.46 | 0.46 | 6486 |
| 1717191600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717105200 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 15407 |
| 1717018800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 18000 |
| 1716932400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 282 |
| 1716846000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716586800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1716500400 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 19000 |
| 1716414000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 45 |
| 1716327600 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.4099999 | 0.4 | 115127 |
| 1715982000 | 0.43 | 0.025 | 6.17 | 0.43 | 0.43 | 0.43 | 5000 |
| 1715895600 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.4 | 6500 |
| 1715809200 | 0.415 | 0.015 | 3.75 | 0.42 | 0.42 | 0.415 | 2000 |
| 1715722800 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 2000 |
| 1715636400 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 6500 |
| 1715377200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715290800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715204400 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 15500 |
| 1715118000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715031600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 200 |
| 1714772400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714686000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714599600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714513200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714426800 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 500 |
| 1714167600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714081200 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 15000 |
| 1713994800 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 82500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
