![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 48080 | 0.06199251 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.04 | 44140 | 0.05783604 | CS |
12 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.04 | 36679 | 0.06268566 | CS |
26 | -0.075 | -57.6923076923 | 0.13 | 0.155 | 0.04 | 31166 | 0.07529768 | CS |
52 | -0.195 | -78 | 0.25 | 0.26 | 0.04 | 43433 | 0.11653132 | CS |
156 | -0.375 | -87.2093023256 | 0.43 | 0.59 | 0.04 | 52057 | 0.27095368 | CS |
260 | -0.395 | -87.7777777778 | 0.45 | 0.67 | 0.04 | 60535 | 0.33037197 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions