ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.045
-0.005
(-10.00%)
Closed December 28 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
16,000
0.045 Day's Range 0.05
0.035 52 Week Range 0.22
Previous Close
0.05
Open
0.05
Last Trade
12000
@
0.045
Last Trade Time
Average Volume (3m)
36,984
Financial Volume
-
VWAP
-

ION Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

TSX Venture Exchange, ION Energy Ltd., The View From The C-Suite

TSX Venture Exchange, ION Energy Ltd., The View From The C-Suite Canada NewsWire TORONTO, Oct. 14, 2022 TORONTO, Oct. 14, 2022 /CNW/ - Ali Haji, Chief Executive Officer and Director, ION Energy...

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2021 Individual and institutional investors as well as...

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th Canada NewsWire NEW YORK, July 22, 2021 Company Executives share vision and answer questions live...

Ion Energy Announces Closing of $5.75 Million Public Offering Including Full Exercise of Over-Allotment Option

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...

Ion Energy Announces Filing of Final Short-Form Prospectus and Updates to Previous Disclosure

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 07, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...

L'OCRCVM permet la reprise de la négociation - ION

L'OCRCVM permet la reprise de la négociation - ION Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - Reprise des négociations pour : Société : Ion...

IIROC Trading Resumption - ION

IIROC Trading Resumption - ION Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - Trading resumes in: Company: Ion Energy Ltd. TSX-Venture Symbol: ION All...

ION Energy Ltd. Announces Upsize to Previously Announced Bought Deal Offering to C$5 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 17, 2021 (GLOBE NEWSWIRE) -- ION Energy Ltd. (TSXV: ION) (OTCQB: IONGF) (FRA: 5YB) (“ION” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.050.04970000.05CS
40.00512.50.040.050.04332930.04520778CS
12-0.015-250.060.070.04369840.05115882CS
26-0.015-250.060.0750.035390060.05125186CS
52-0.055-550.10.220.035360950.0721439CS
156-0.495-91.66666666670.540.540.035470520.19776131CS
260-0.405-900.450.670.035580940.31264214CS

ION - Frequently Asked Questions (FAQ)

What is the current Lithium ION Energy share price?
The current share price of Lithium ION Energy is $ 0.045
What is the 1 year trading range for Lithium ION Energy share price?
Lithium ION Energy has traded in the range of $ 0.035 to $ 0.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!
Omar8 Omar8 3 minutes ago
Muggo,





I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?
NNLX
eagle8 eagle8 4 minutes ago
" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose
NWBO
Bull_Dolphin Bull_Dolphin 8 minutes ago
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 12 minutes ago
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 13 minutes ago
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 17 minutes ago
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 20 minutes ago
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 22 minutes ago
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
Jack Torrance Jack Torrance 24 minutes ago
Doesn't matter. ENZC has no I.P.s left except for their shit-ass ITV-1, which they couldn't even give away to certain African countries, and despite assurances it will be in European clinical trials for years, nothing happens. ENZC is dunzo. Clone 3 was the valuable I.P., and CCC took that when they
ENZC
Jack Torrance Jack Torrance 30 minutes ago
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 40 minutes ago
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 43 minutes ago
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 44 minutes ago
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 44 minutes ago
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 45 minutes ago
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI
amelia43 amelia43 54 minutes ago
Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.
FNMA
Bull_Dolphin Bull_Dolphin 55 minutes ago
May we all remember his final statement;

For each of you personally: do your best to lead purposeful, ethical lives in 2025. Refrain from trying to push other people around. Take care of your own bidness. . . and keep abreast of the goings-on in the year ahead at good old Clusterfuck
copytele copytele 59 minutes ago
GAVE YOU # 153 , HIT ME BACK BUDDY.
RGTI
BasedOnFeels BasedOnFeels 60 minutes ago
GRLT wasnt named as a defendant directly(even being a majority owner of Pretzel Haus), and Greg signed a personal guaranty on that lease, so either Pretzel Haus(Primior/GRLT) pays 70% on the judgement or Greg Mitchell is personally liable for all of it, which is what its looking like... since Pretze
GRLT
thistraderknowsall thistraderknowsall 1 hour ago
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $2
copytele copytele 1 hour ago
YOUR 1ST FOLLOW , HIT ME BACK
LITM
eagle8 eagle8 1 hour ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX