ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.05
0.00
(0.00%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
834
0.00 Day's Range 0.00
0.035 52 Week Range 0.22
Previous Close
0.05
Open
-
Last Trade
834
@
0.05
Last Trade Time
Average Volume (3m)
35,847
Financial Volume
-
VWAP
-

ION Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

TSX Venture Exchange, ION Energy Ltd., The View From The C-Suite

TSX Venture Exchange, ION Energy Ltd., The View From The C-Suite Canada NewsWire TORONTO, Oct. 14, 2022 TORONTO, Oct. 14, 2022 /CNW/ - Ali Haji, Chief Executive Officer and Director, ION Energy...

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2021 Individual and institutional investors as well as...

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th Canada NewsWire NEW YORK, July 22, 2021 Company Executives share vision and answer questions live...

Ion Energy Announces Closing of $5.75 Million Public Offering Including Full Exercise of Over-Allotment Option

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...

Ion Energy Announces Filing of Final Short-Form Prospectus and Updates to Previous Disclosure

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 07, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...

L'OCRCVM permet la reprise de la négociation - ION

L'OCRCVM permet la reprise de la négociation - ION Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - Reprise des négociations pour : Société : Ion...

IIROC Trading Resumption - ION

IIROC Trading Resumption - ION Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - Trading resumes in: Company: Ion Energy Ltd. TSX-Venture Symbol: ION All...

ION Energy Ltd. Announces Upsize to Previously Announced Bought Deal Offering to C$5 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 17, 2021 (GLOBE NEWSWIRE) -- ION Energy Ltd. (TSXV: ION) (OTCQB: IONGF) (FRA: 5YB) (“ION” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.050.04430000.04902326CS
40.01250.040.050.04322540.04456917CS
12-0.01-16.66666666670.060.070.04358470.05129488CS
26000.050.0750.035388280.05138575CS
52-0.05-500.10.220.035360950.0721439CS
156-0.46-90.19607843140.510.540.035470320.1980584CS
260-0.4-88.88888888890.450.670.035580940.31264214CS

ION - Frequently Asked Questions (FAQ)

What is the current Lithium ION Energy share price?
The current share price of Lithium ION Energy is $ 0.05
What is the 1 year trading range for Lithium ION Energy share price?
Lithium ION Energy has traded in the range of $ 0.035 to $ 0.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 6 minutes ago
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 7 minutes ago
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 7 minutes ago
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 8 minutes ago
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 9 minutes ago
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 9 minutes ago
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 10 minutes ago
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL
MayoMobile MayoMobile 10 minutes ago
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 11 minutes ago
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 11 minutes ago
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 11 minutes ago
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 12 minutes ago
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 14 minutes ago
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 14 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 15 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 16 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 17 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 18 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 18 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 18 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha

Your Recent History

Delayed Upgrade Clock