We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.32 | 0.06 | 23.08 | 0.25 | 0.32 | 0.24 | 1856183 |
| 1731624000 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.215 | 597870 |
| 1731537600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.215 | 189240 |
| 1731451200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.225 | 0.215 | 128744 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.215 | 718076 |
| 1731105600 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 193017 |
| 1731019200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.25 | 95320 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.24 | 298332 |
| 1730846400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 28500 |
| 1730760000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 305180 |
| 1730497200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 242191 |
| 1730410800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.25 | 411521 |
| 1730324400 | 0.27 | -0.02 | -6.90 | 0.2849999 | 0.29 | 0.27 | 196258 |
| 1730238000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.2849999 | 439461 |
| 1730151600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 141432 |
| 1729892400 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 386712 |
| 1729806000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 439878 |
| 1729719600 | 0.3 | -0.02 | -6.25 | 0.3 | 0.305 | 0.29 | 468490 |
| 1729633200 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.3 | 743430 |
| 1729546800 | 0.295 | 0.02 | 7.27 | 0.28 | 0.315 | 0.28 | 1725397 |
| 1729287600 | 0.275 | 0.04 | 17.02 | 0.24 | 0.275 | 0.24 | 1420931 |
| 1729201200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 87725 |
| 1729114800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 270375 |
| 1729028400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 409665 |
| 1728682800 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.23 | 1329018 |
| 1728596400 | 0.255 | 0.025 | 10.87 | 0.235 | 0.265 | 0.23 | 581500 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 126888 |
| 1728423600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 273304 |
| 1728337200 | 0.235 | -0.02 | -7.84 | 0.245 | 0.25 | 0.235 | 331003 |
| 1728078000 | 0.255 | 0.01 | 4.08 | 0.245 | 0.265 | 0.245 | 391276 |
| 1727991600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.235 | 211821 |
| 1727905200 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 150540 |
| 1727818800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.25 | 177068 |
| 1727732400 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 76775 |
| 1727473200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.275 | 0.25 | 234911 |
| 1727386800 | 0.27 | 0.02 | 8.00 | 0.255 | 0.275 | 0.255 | 667551 |
| 1727300400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 502869 |
| 1727214000 | 0.245 | 0.03 | 13.95 | 0.225 | 0.25 | 0.22 | 415919 |
| 1727127600 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 26610 |
| 1726868400 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 201196 |
| 1726782000 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.225 | 421700 |
| 1726695600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 90700 |
| 1726609200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 145600 |
| 1726522800 | 0.23 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 144005 |
| 1726263600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 255657 |
| 1726177200 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.225 | 0.2049999 | 307712 |
| 1726090800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 32846 |
| 1726004400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 45561 |
| 1725918000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 33800 |
| 1725658800 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.185 | 236342 |
| 1725572400 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 130238 |
| 1725486000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 170500 |
| 1725399600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 95760 |
| 1725054000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 127200 |
| 1724967600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 90567 |
| 1724881200 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.21 | 288520 |
| 1724794800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 57736 |
| 1724708400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 140180 |
| 1724449200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 255171 |
| 1724362800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 97134 |
| 1724276400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 95110 |
| 1724190000 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 313134 |
| 1724103600 | 0.235 | 0.005 | 2.17 | 0.225 | 0.24 | 0.225 | 235500 |
| 1723844400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 339851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
