We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.14942528736 | 0.435 | 0.45 | 0.43 | 9200 | 0.4432608 | CS |
| 4 | 0.005 | 1.14942528736 | 0.435 | 0.45 | 0.43 | 4033 | 0.4404194 | CS |
| 12 | -0.01 | -2.22222222222 | 0.45 | 0.47 | 0.43 | 8841 | 0.4419391 | CS |
| 26 | 0.045 | 11.3924050633 | 0.395 | 0.49 | 0.37 | 11111 | 0.4295748 | CS |
| 52 | 0.015 | 3.52941176471 | 0.425 | 0.52 | 0.325 | 14334 | 0.42780323 | CS |
| 156 | 0.13 | 41.935483871 | 0.31 | 0.58 | 0.245 | 13959 | 0.36572445 | CS |
| 260 | 0.25 | 131.578947368 | 0.19 | 0.58 | 0.145 | 21876 | 0.32523045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731710400 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 17001 |
| 1731624000 | 0.445 | -0.005 | -1.11 | 0.43 | 0.445 | 0.43 | 4000 |
| 1731537600 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 19000 |
| 1731451200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2500 |
| 1731364800 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 3500 |
| 1731105600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 4000 |
| 1731019200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730932800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3733 |
| 1730846400 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 500 |
| 1730760000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 3000 |
| 1730497200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 50 |
| 1730410800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730324400 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 4365 |
| 1730238000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2 |
| 1730151600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1729892400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2000 |
| 1729806000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 2000 |
| 1729719600 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 10000 |
| 1729633200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3000 |
| 1729546800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2000 |
| 1729287600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 20 |
| 1729201200 | 0.435 | -0.01 | -2.25 | 0.435 | 0.435 | 0.435 | 5000 |
| 1729114800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 298 |
| 1729028400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 2 |
| 1728682800 | 0.445 | -0.025 | -5.32 | 0.445 | 0.445 | 0.445 | 1975 |
| 1728596400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 50 |
| 1728510000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728423600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728337200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728078000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727991600 | 0.47 | 0.035 | 8.05 | 0.46 | 0.47 | 0.46 | 3700 |
| 1727905200 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 1000 |
| 1727818800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 200 |
| 1727732400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727473200 | 0.44 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 6800 |
| 1727386800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 82000 |
| 1727300400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727214000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2500 |
| 1727127600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 700 |
| 1726868400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 38500 |
| 1726782000 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 24000 |
| 1726695600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 12 |
| 1726609200 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 30007 |
| 1726522800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 5508 |
| 1726263600 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 38017 |
| 1726177200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 50 |
| 1726090800 | 0.455 | 0.015 | 3.41 | 0.455 | 0.455 | 0.455 | 26 |
| 1726004400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725918000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725658800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 32500 |
| 1725572400 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 17080 |
| 1725486000 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 51000 |
| 1725399600 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 2000 |
| 1725054000 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.445 | 43500 |
| 1724967600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 30000 |
| 1724881200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1724794800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 6000 |
| 1724708400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 50 |
| 1724449200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 13000 |
| 1724362800 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 5494 |
| 1724276400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 30 |
| 1724190000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 6000 |
| 1724103600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 3794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
