We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 10.5882352941 | 0.85 | 0.94 | 0.85 | 1436 | 0.93373259 | CS |
| 4 | 0.09 | 10.5882352941 | 0.85 | 0.94 | 0.85 | 1082 | 0.87778959 | CS |
| 12 | 0.28 | 42.4242424242 | 0.66 | 0.95 | 0.66 | 1924 | 0.81274536 | CS |
| 26 | 0.44 | 88 | 0.5 | 0.95 | 0.5 | 1956 | 0.7138856 | CS |
| 52 | 0.24 | 34.2857142857 | 0.7 | 0.95 | 0.5 | 1881 | 0.67832748 | CS |
| 156 | 0.45 | 91.8367346939 | 0.49 | 1 | 0.48 | 2611 | 0.67117507 | CS |
| 260 | 0.71 | 308.695652174 | 0.23 | 1 | 0.155 | 4215 | 0.47165996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734993600 | 0.94 | 0.09 | 10.59 | 0.9 | 0.94 | 0.9 | 6680 |
| 1734734400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1734648000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734561600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 400 |
| 1734388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734129600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3340 |
| 1733956800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733870400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733784000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733524800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 114 |
| 1733352000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733265600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1733179200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732920000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1732747200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732660800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732574400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732315200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8623 |
| 1732228800 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 13500 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731969600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731710400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731624000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731537600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731451200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731105600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731019200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730932800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730846400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1730760000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1005 |
| 1730497200 | 0.95 | 0.15 | 18.75 | 0.8 | 0.95 | 0.8 | 10000 |
| 1730410800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 174 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730151600 | 0.8 | 0.08 | 11.11 | 0.72 | 0.8 | 0.72 | 22000 |
| 1729892400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 4000 |
| 1729806000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 2500 |
| 1729719600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1000 |
| 1729633200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1105 |
| 1729546800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729287600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729201200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729114800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729028400 | 0.72 | -0.08 | -10.00 | 0.8 | 0.8 | 0.72 | 3549 |
| 1728682800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728596400 | 0.8 | 0.09 | 12.68 | 0.8 | 0.8 | 0.8 | 0 |
| 1728510000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728423600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728337200 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 10000 |
| 1728078000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727991600 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.6899999 | 11502 |
| 1727905200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727818800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 500 |
| 1727732400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727473200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727386800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
