Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 3250 | 0.045 | CS |
4 | 0 | 0 | 0.045 | 0.045 | 0.04 | 1884 | 0.04416201 | CS |
12 | 0.005 | 12.5 | 0.04 | 0.065 | 0.02 | 22629 | 0.04506248 | CS |
26 | 0.025 | 125 | 0.02 | 0.065 | 0.015 | 33142 | 0.03775289 | CS |
52 | 0.03 | 200 | 0.015 | 0.065 | 0.01 | 40891 | 0.02750074 | CS |
156 | -0.135 | -75 | 0.18 | 0.225 | 0.005 | 34943 | 0.04683051 | CS |
260 | -0.355 | -88.75 | 0.4 | 0.45 | 0.005 | 48999 | 0.17579356 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1740177600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13000 |
1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738276800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10000 |
1738190400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738017600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
1737758400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 102000 |
1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737412800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8000 |
1737153600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736894400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
1736808000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 5230 |
1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28780 |
1736462400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27000 |
1736376000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 70000 |
1736289600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 150000 |
1736203200 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 195500 |
1735944000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 114280 |
1735857600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 40000 |
1735684800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.03 | 68000 |
1735598400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 67000 |
1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28000 |
1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734993600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23000 |
1734734400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34006 |
1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 86000 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1733784000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 78000 |
1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732920000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 10000 |
1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 133000 |
1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions