Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Insuraguest Technologies Inc (ISGI)
Insuraguest Technologies Inc (ISGI) Historical

ISGI Insuraguest Technologies Inc

0.045

-0.005 (-10.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

ISGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	0.05	-0.01	-16.67%	0.05	0.05	0.05	5,230
Jan 10 2025	0.06	0.00	0.00%	0.06	0.06	0.06	28,780
Jan 09 2025	0.06	0.00	0.00%	0.055	0.06	0.055	27,000
Jan 08 2025	0.06	0.005	9.09%	0.055	0.06	0.055	70,000
Jan 07 2025	0.055	-0.01	-15.38%	0.06	0.06	0.055	150,000
Jan 06 2025	0.065	0.02	44.44%	0.045	0.065	0.045	195,500
Jan 03 2025	0.045	0.01	28.57%	0.045	0.045	0.04	114,280
Jan 02 2025	0.035	-0.005	-12.50%	0.035	0.04	0.035	40,000
Dec 31 2024	0.04	0.01	33.33%	0.035	0.045	0.03	68,000
Dec 30 2024	0.03	0.01	50.00%	0.025	0.03	0.025	67,000
Dec 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	28,000
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 23 2024	0.025	0.00	0.00%	0.02	0.025	0.02	23,000
Dec 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	4,000
Dec 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	34,006
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	86,000
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Dec 09 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	78,000
Dec 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Dec 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 29 2024	0.04	0.005	14.29%	0.035	0.04	0.035	10,000
Nov 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 26 2024	0.035	0.005	16.67%	0.03	0.035	0.03	133,000
Nov 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Nov 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 21 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	5,000
Nov 20 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	80,000
Nov 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	105,000
Nov 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	22,000
Nov 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20
Nov 14 2024	0.05	0.015	42.86%	0.045	0.05	0.045	11,000
Nov 13 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	4,000
Nov 12 2024	0.045	0.005	12.50%	0.045	0.045	0.045	12,000
Nov 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	89,000
Nov 08 2024	0.045	-0.015	-25.00%	0.045	0.045	0.045	8,250
Nov 07 2024	0.06	0.01	20.00%	0.05	0.06	0.05	77,750
Nov 06 2024	0.05	-0.01	-16.67%	0.05	0.05	0.04	105,420
Nov 05 2024	0.06	0.03	100.00%	0.055	0.06	0.055	10,000
Nov 04 2024	0.03	0.00	0.00%	0.05	0.06	0.03	31,000
Nov 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 30 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	1,000
Oct 29 2024	0.04	-0.02	-33.33%	0.05	0.05	0.04	43,000
Oct 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 25 2024	0.06	0.01	20.00%	0.05	0.06	0.045	45,000
Oct 24 2024	0.05	0.01	25.00%	0.045	0.06	0.045	75,100
Oct 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Oct 22 2024	0.04	-0.005	-11.11%	0.03	0.04	0.03	5,000
Oct 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,000
Oct 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	53,585
Oct 17 2024	0.045	0.01	28.57%	0.045	0.045	0.045	3,000
Oct 16 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	1,000

Insuraguest Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions