We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721857200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721770800 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 25000 |
| 1721684400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721425200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721338800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721252400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721166000 | 0.6 | 0.1 | 20.00 | 0.52 | 0.6 | 0.52 | 2500 |
| 1721079600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720820400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720734000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720647600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720561200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720474800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1720215600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720129200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720042800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1719956400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719524400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1719438000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719351600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1719265200 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 10000 |
| 1719006000 | 0.45 | -0.07 | -13.46 | 0.55 | 0.55 | 0.45 | 28500 |
| 1718919600 | 0.52 | 0.07 | 15.56 | 0.52 | 0.52 | 0.52 | 1200 |
| 1718833200 | 0.45 | -0.05 | -10.00 | 0.485 | 0.485 | 0.45 | 5000 |
| 1718746800 | 0.5 | 0.04 | 8.70 | 0.48 | 0.5 | 0.48 | 39500 |
| 1718660400 | 0.46 | 0.02 | 4.55 | 0.45 | 0.46 | 0.45 | 16000 |
| 1718401200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 4000 |
| 1718314800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 15000 |
| 1718228400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 13500 |
| 1718142000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718055600 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 2000 |
| 1717796400 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.4 | 10000 |
| 1717710000 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 44500 |
| 1717623600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 42000 |
| 1717537200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 9000 |
| 1717450800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 11500 |
| 1717191600 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 20000 |
| 1717105200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717018800 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 16000 |
| 1716932400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 53700 |
| 1716846000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2000 |
| 1716586800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 15501 |
| 1716500400 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 3000 |
| 1716414000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.45 | 9500 |
| 1716327600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 5000 |
| 1715982000 | 0.45 | 0.07 | 18.42 | 0.4 | 0.45 | 0.4 | 12650 |
| 1715895600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715809200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715722800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715636400 | 0.38 | -0.07 | -15.56 | 0.305 | 0.38 | 0.305 | 22500 |
| 1715377200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715204400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715118000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715031600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714772400 | 0.45 | 0.08 | 21.62 | 0.37 | 0.45 | 0.37 | 7000 |
| 1714686000 | 0.37 | -0.035 | -8.64 | 0.405 | 0.405 | 0.37 | 16250 |
| 1714599600 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.405 | 2000 |
| 1714513200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714426800 | 0.4099999 | -0.04 | -8.89 | 0.455 | 0.455 | 0.4099999 | 5000 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
