Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Integra Resources Corp (ITR.WT)
Integra Resources Corp (ITR.WT) Historical

ITR.WT Integra Resources Corp

0.50

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

ITR.WT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1
Jul 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 28 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	500
Jun 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,000
Jun 24 2024	0.50	0.05	11.11%	0.50	0.50	0.50	10,000
Jun 21 2024	0.45	-0.07	-13.46%	0.55	0.55	0.45	28,500
Jun 20 2024	0.52	0.07	15.56%	0.52	0.52	0.52	1,200
Jun 19 2024	0.45	-0.05	-10.00%	0.485	0.485	0.45	5,000
Jun 18 2024	0.50	0.04	8.70%	0.48	0.50	0.48	39,500
Jun 17 2024	0.46	0.02	4.55%	0.45	0.46	0.45	16,000
Jun 14 2024	0.44	-0.01	-2.22%	0.44	0.44	0.44	4,000
Jun 13 2024	0.45	0.01	2.27%	0.45	0.45	0.45	15,000
Jun 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	13,500
Jun 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 10 2024	0.44	0.04	10.00%	0.44	0.44	0.44	2,000
Jun 07 2024	0.40	-0.04	-9.09%	0.43	0.43	0.40	10,000
Jun 06 2024	0.44	0.01	2.33%	0.44	0.44	0.44	44,500
Jun 05 2024	0.43	0.01	2.38%	0.43	0.43	0.43	42,000
Jun 04 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	9,000
Jun 03 2024	0.43	0.01	2.38%	0.43	0.43	0.42	11,500
May 31 2024	0.42	-0.04	-8.70%	0.45	0.45	0.42	20,000
May 30 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
May 29 2024	0.46	-0.02	-4.17%	0.48	0.48	0.45	16,000
May 28 2024	0.48	0.00	0.00%	0.48	0.48	0.48	53,700
May 27 2024	0.48	0.00	0.00%	0.48	0.48	0.48	2,000
May 24 2024	0.48	0.00	0.00%	0.48	0.48	0.48	15,501
May 23 2024	0.48	0.03	6.67%	0.48	0.48	0.48	3,000
May 22 2024	0.45	-0.01	-2.17%	0.46	0.47	0.45	9,500
May 21 2024	0.46	0.01	2.22%	0.45	0.46	0.45	5,000
May 17 2024	0.45	0.07	18.42%	0.40	0.45	0.40	12,650
May 16 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 15 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 14 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 13 2024	0.38	-0.07	-15.56%	0.305	0.38	0.305	22,500
May 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 06 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 03 2024	0.45	0.08	21.62%	0.37	0.45	0.37	7,000
May 02 2024	0.37	-0.035	-8.64%	0.405	0.405	0.37	16,250
May 01 2024	0.405	-0.005	-1.22%	0.405	0.405	0.405	2,000
Apr 30 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 29 2024	0.41	-0.04	-8.89%	0.455	0.455	0.41	5,000
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	-0.12	-21.05%	0.455	0.455	0.45	2,500
Apr 24 2024	0.57	0.00	0.00%	0.57	0.57	0.57	1,000
Apr 23 2024	0.57	0.00	0.00%	0.57	0.57	0.57	1,000
Apr 22 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	2,000
Apr 18 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 17 2024	0.57	-0.03	-5.00%	0.55	0.57	0.55	7,000
Apr 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	27,000
Apr 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	20,000
Apr 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	2,000
Apr 09 2024	0.60	0.10	20.00%	0.55	0.60	0.55	31,000
Apr 08 2024	0.50	0.05	11.11%	0.45	0.50	0.40	25,394
Apr 05 2024	0.45	0.07	18.42%	0.45	0.45	0.45	50,100

Integra Resources

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions