We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.47 | 0.08 | 5.76 | 1.44 | 1.49 | 1.4 | 125406 |
| 1721943600 | 1.3899999 | -0.08 | -5.44 | 1.45 | 1.45 | 1.35 | 124073 |
| 1721857200 | 1.47 | 0.04 | 2.80 | 1.41 | 1.51 | 1.41 | 105405 |
| 1721770800 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.37 | 72091 |
| 1721684400 | 1.37 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.32 | 104319 |
| 1721425200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.35 | 109409 |
| 1721338800 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.32 | 159615 |
| 1721252400 | 1.4 | -0.03 | -2.10 | 1.45 | 1.46 | 1.37 | 165602 |
| 1721166000 | 1.43 | 0.05 | 3.62 | 1.4 | 1.48 | 1.3799999 | 191410 |
| 1721079600 | 1.3799999 | 0.02 | 1.47 | 1.43 | 1.43 | 1.36 | 150705 |
| 1720820400 | 1.36 | 0.04 | 3.03 | 1.31 | 1.37 | 1.29 | 79351 |
| 1720734000 | 1.32 | 0.03 | 2.33 | 1.29 | 1.35 | 1.29 | 92553 |
| 1720647600 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.28 | 8384 |
| 1720561200 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.24 | 23677 |
| 1720474800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.21 | 41854 |
| 1720215600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 3900 |
| 1720129200 | 1.32 | 0.05 | 3.94 | 1.34 | 1.35 | 1.32 | 4516 |
| 1720042800 | 1.27 | 0.04 | 3.25 | 1.26 | 1.29 | 1.24 | 25063 |
| 1719956400 | 1.23 | -0.04 | -3.15 | 1.26 | 1.26 | 1.22 | 12112 |
| 1719610800 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.24 | 16886 |
| 1719524400 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.21 | 31058 |
| 1719438000 | 1.21 | -0.05 | -3.97 | 1.24 | 1.25 | 1.2 | 68842 |
| 1719351600 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.24 | 42106 |
| 1719265200 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 47401 |
| 1719006000 | 1.3 | -0.09 | -6.47 | 1.4 | 1.4 | 1.27 | 87896 |
| 1718919600 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.43 | 1.36 | 100272 |
| 1718833200 | 1.34 | 0.01 | 0.75 | 1.35 | 1.35 | 1.31 | 23149 |
| 1718746800 | 1.33 | 0.05 | 3.91 | 1.28 | 1.34 | 1.27 | 157822 |
| 1718660400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.29 | 1.26 | 61849 |
| 1718401200 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 31533 |
| 1718314800 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.25 | 70105 |
| 1718228400 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.26 | 51117 |
| 1718142000 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 59591 |
| 1718055600 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.23 | 48204 |
| 1717796400 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.22 | 148307 |
| 1717710000 | 1.26 | 0.03 | 2.44 | 1.25 | 1.29 | 1.24 | 75832 |
| 1717623600 | 1.23 | 0.07 | 6.03 | 1.1399999 | 1.24 | 1.1399999 | 126280 |
| 1717537200 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.15 | 72820 |
| 1717450800 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 25003 |
| 1717191600 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.2 | 173625 |
| 1717105200 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.22 | 119368 |
| 1717018800 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.22 | 104542 |
| 1716932400 | 1.26 | 0.04 | 3.28 | 1.2 | 1.26 | 1.19 | 178415 |
| 1716846000 | 1.22 | 0.04 | 3.39 | 1.2 | 1.23 | 1.18 | 62619 |
| 1716586800 | 1.18 | 0.05 | 4.42 | 1.15 | 1.25 | 1.11 | 143139 |
| 1716500400 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1399999 | 1.09 | 367781 |
| 1716414000 | 1.1 | -0.04 | -3.51 | 1.12 | 1.18 | 1.1 | 117702 |
| 1716327600 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.17 | 1.12 | 143795 |
| 1715982000 | 1.1299999 | 0.09 | 8.65 | 1.03 | 1.1399999 | 1.03 | 304551 |
| 1715895600 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 32677 |
| 1715809200 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 1.02 | 60225 |
| 1715722800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.01 | 40242 |
| 1715636400 | 1.02 | -0.05 | -4.67 | 1.05 | 1.07 | 1.02 | 37454 |
| 1715377200 | 1.07 | 0.02 | 1.90 | 1.07 | 1.1 | 1.05 | 88750 |
| 1715290800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.04 | 82263 |
| 1715204400 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 13813 |
| 1715118000 | 1.03 | -0.02 | -1.90 | 1.02 | 1.05 | 1.02 | 45297 |
| 1715031600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 189222 |
| 1714772400 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1 | 47670 |
| 1714686000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 54817 |
| 1714599600 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 100557 |
| 1714513200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 66032 |
| 1714426800 | 1.07 | -0.05 | -4.46 | 1.1 | 1.12 | 1.07 | 208579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
