Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.26 | 169,393 |
| Jan 02 2025 | 1.28 | 0.04 | 3.23% | 1.25 | 1.30 | 1.25 | 170,617 |
| Dec 31 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.26 | 1.24 | 48,859 |
| Dec 30 2024 | 1.24 | -0.03 | -2.36% | 1.32 | 1.32 | 1.24 | 139,475 |
| Dec 27 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.30 | 1.26 | 68,459 |
| Dec 24 2024 | 1.28 | 0.01 | 0.79% | 1.30 | 1.30 | 1.27 | 26,163 |
| Dec 23 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.29 | 1.27 | 38,246 |
| Dec 20 2024 | 1.29 | 0.05 | 4.03% | 1.25 | 1.30 | 1.25 | 174,859 |
| Dec 19 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.28 | 1.23 | 179,668 |
| Dec 18 2024 | 1.26 | -0.02 | -1.56% | 1.31 | 1.31 | 1.23 | 287,448 |
| Dec 17 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.32 | 1.27 | 150,513 |
| Dec 16 2024 | 1.32 | -0.01 | -0.75% | 1.30 | 1.33 | 1.29 | 163,482 |
| Dec 13 2024 | 1.33 | -0.05 | -3.62% | 1.38 | 1.38 | 1.32 | 119,378 |
| Dec 12 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 332,467 |
| Dec 11 2024 | 1.40 | 0.02 | 1.45% | 1.41 | 1.41 | 1.37 | 203,869 |
| Dec 10 2024 | 1.38 | 0.02 | 1.47% | 1.34 | 1.39 | 1.34 | 99,175 |
| Dec 09 2024 | 1.36 | 0.06 | 4.62% | 1.32 | 1.40 | 1.32 | 306,244 |
| Dec 06 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.30 | 1.26 | 202,921 |
| Dec 05 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.27 | 1.23 | 169,143 |
| Dec 04 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.24 | 109,201 |
| Dec 03 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.30 | 1.25 | 180,602 |
| Dec 02 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.35 | 1.25 | 186,417 |
| Nov 29 2024 | 1.32 | 0.06 | 4.76% | 1.30 | 1.32 | 1.26 | 271,186 |
| Nov 28 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.29 | 1.25 | 42,581 |
| Nov 27 2024 | 1.27 | 0.01 | 0.79% | 1.30 | 1.30 | 1.25 | 120,189 |
| Nov 26 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.28 | 1.25 | 69,751 |
| Nov 25 2024 | 1.25 | -0.05 | -3.85% | 1.28 | 1.29 | 1.24 | 141,028 |
| Nov 22 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.28 | 88,243 |
| Nov 21 2024 | 1.31 | -0.04 | -2.96% | 1.34 | 1.34 | 1.29 | 102,362 |
| Nov 20 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.36 | 1.33 | 134,731 |
| Nov 19 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.38 | 1.35 | 71,967 |
| Nov 18 2024 | 1.35 | 0.07 | 5.47% | 1.34 | 1.40 | 1.34 | 145,236 |
| Nov 15 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.33 | 1.26 | 91,074 |
| Nov 14 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.31 | 1.25 | 85,836 |
| Nov 13 2024 | 1.29 | -0.01 | -0.77% | 1.36 | 1.37 | 1.27 | 164,128 |
| Nov 12 2024 | 1.30 | -0.07 | -5.11% | 1.40 | 1.41 | 1.30 | 111,560 |
| Nov 11 2024 | 1.37 | -0.06 | -4.20% | 1.40 | 1.40 | 1.33 | 198,117 |
| Nov 08 2024 | 1.43 | -0.06 | -4.03% | 1.55 | 1.55 | 1.43 | 138,628 |
| Nov 07 2024 | 1.49 | 0.02 | 1.36% | 1.51 | 1.51 | 1.45 | 84,259 |
| Nov 06 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.48 | 1.44 | 122,647 |
| Nov 05 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.51 | 1.47 | 90,394 |
| Nov 04 2024 | 1.49 | -0.05 | -3.25% | 1.55 | 1.55 | 1.46 | 172,728 |
| Nov 01 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.62 | 1.54 | 70,094 |
| Oct 31 2024 | 1.55 | -0.08 | -4.91% | 1.61 | 1.62 | 1.52 | 197,137 |
| Oct 30 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.70 | 1.63 | 120,192 |
| Oct 29 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.70 | 1.66 | 142,911 |
| Oct 28 2024 | 1.65 | -0.02 | -1.20% | 1.70 | 1.70 | 1.64 | 147,003 |
| Oct 25 2024 | 1.67 | 0.01 | 0.60% | 1.68 | 1.70 | 1.67 | 91,053 |
| Oct 24 2024 | 1.66 | -0.04 | -2.35% | 1.66 | 1.72 | 1.65 | 110,149 |
| Oct 23 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.71 | 1.64 | 190,978 |
| Oct 22 2024 | 1.71 | 0.17 | 11.04% | 1.57 | 1.75 | 1.56 | 306,283 |
| Oct 21 2024 | 1.54 | 0.03 | 1.99% | 1.59 | 1.61 | 1.51 | 623,616 |
| Oct 18 2024 | 1.51 | 0.07 | 4.86% | 1.46 | 1.59 | 1.46 | 407,146 |
| Oct 17 2024 | 1.44 | 0.07 | 5.11% | 1.40 | 1.47 | 1.38 | 168,238 |
| Oct 16 2024 | 1.37 | 0.01 | 0.74% | 1.38 | 1.41 | 1.37 | 140,454 |
| Oct 15 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.38 | 1.33 | 130,943 |
| Oct 11 2024 | 1.35 | 0.00 | 0.00% | 1.38 | 1.38 | 1.30 | 65,250 |
| Oct 10 2024 | 1.35 | 0.08 | 6.30% | 1.28 | 1.35 | 1.27 | 74,941 |
| Oct 09 2024 | 1.27 | -0.04 | -3.05% | 1.30 | 1.31 | 1.27 | 75,400 |
| Oct 08 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.33 | 1.30 | 71,401 |
| Oct 07 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.35 | 1.32 | 84,143 |
