We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.28571428571 | 0.7 | 0.7 | 0.59 | 875 | 0.64571429 | CS |
| 4 | 0.06 | 9.83606557377 | 0.61 | 0.7 | 0.56 | 5012 | 0.59619703 | CS |
| 12 | -0.12 | -15.1898734177 | 0.79 | 0.79 | 0.56 | 2127 | 0.63264439 | CS |
| 26 | -0.02 | -2.89855072464 | 0.69 | 0.85 | 0.56 | 2257 | 0.7144692 | CS |
| 52 | -0.29 | -30.2083333333 | 0.96 | 1.1 | 0.56 | 2954 | 0.79737989 | CS |
| 156 | -1.39 | -67.4757281553 | 2.06 | 4.59 | 0.56 | 3108 | 1.87529036 | CS |
| 260 | 0.45 | 204.545454545 | 0.22 | 4.59 | 0.1 | 3688 | 1.27532967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.67 | 0.07 | 11.67 | 0.6899999 | 0.6899999 | 0.67 | 1000 |
| 1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736203200 | 0.6 | -0.08 | -11.76 | 0.59 | 0.6 | 0.59 | 1500 |
| 1735944000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735857600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735684800 | 0.7 | 0.1 | 16.67 | 0.59 | 0.7 | 0.59 | 2032 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4500 |
| 1735339200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735080000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734993600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.65 | 0.58 | 35500 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734561600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 2026 |
| 1734475200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734388800 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.56 | 500 |
| 1734129600 | 0.65 | 0.07 | 12.07 | 0.65 | 0.65 | 0.65 | 500 |
| 1734043200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733956800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.7 | 0.58 | 31632 |
| 1733870400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 2000 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | -0.11 | -14.67 | 0.64 | 0.64 | 0.64 | 4000 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733265600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 120 |
| 1733179200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732920000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 600 |
| 1732833600 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 2000 |
| 1732747200 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 1790 |
| 1732660800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732574400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 500 |
| 1732315200 | 0.74 | 0.0500001 | 7.25 | 0.67 | 0.74 | 0.64 | 5001 |
| 1732228800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732142400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732056000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731969600 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.68 | 3500 |
| 1731710400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731624000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 450 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731105600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1731019200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730932800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2850 |
| 1730846400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730760000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1730497200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1500 |
| 1730410800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730324400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730238000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 500 |
| 1730151600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729892400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729806000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729719600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729633200 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 9000 |
| 1729546800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729287600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729201200 | 0.73 | -0.06 | -7.59 | 0.72 | 0.73 | 0.72 | 1800 |
| 1729114800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729028400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728682800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728596400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728510000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
