Indigo Explorations Inc Historical Data - IXI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Indigo Explorations Inc (IXI)
Indigo Explorations Inc (IXI) Historical

Indigo Explorations Inc (IXI)

0.03

-0.005

(-14.29%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	24533	0.035	CS
4	0.01	50	0.02	0.035	0.02	67841	0.0308685	CS
12	-0.005	-14.2857142857	0.035	0.035	0.02	49496	0.02923659	CS
26	-0.005	-14.2857142857	0.035	0.05	0.02	59768	0.03353395	CS
52	-0.07	-70	0.1	0.14	0.02	88452	0.07218958	CS
156	-0.045	-60	0.075	0.255	0.015	100745	0.11380925	CS
260	0.015	100	0.015	0.255	0.01	88021	0.10683598	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.03	-0.005	-14.29	0.035	0.035	0.03	183000
1721943600	0.035	0	0.00	0.035	0.035	0.035	0
1721857200	0.035	0	0.00	0.035	0.035	0.035	500
1721770800	0.035	0	0.00	0.035	0.035	0.035	100
1721684400	0.035	0	0.00	0.035	0.035	0.035	73000
1721425200	0.035	0	0.00	0.035	0.035	0.035	0
1721338800	0.035	0	0.00	0.035	0.035	0.035	47201
1721252400	0.035	0	0.00	0.035	0.035	0.035	204000
1721166000	0.035	0.005	16.67	0.03	0.035	0.03	187983
1721079600	0.03	0.005	20.00	0.03	0.03	0.03	113100
1720820400	0.025	-0.005	-16.67	0.03	0.03	0.025	105025
1720734000	0.03	0	0.00	0.025	0.03	0.025	7700
1720647600	0.03	0.005	20.00	0.02	0.03	0.02	85000
1720561200	0.025	0	0.00	0.025	0.025	0.025	96000
1720474800	0.025	0.005	25.00	0.02	0.025	0.02	51000
1720215600	0.02	-0.005	-20.00	0.02	0.02	0.02	34000
1720129200	0.025	0.005	25.00	0.025	0.025	0.025	10000
1720042800	0.02	0	0.00	0.02	0.02	0.02	0
1719956400	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0	0.00	0.025	0.025	0.025	6000
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	1500
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0	0.00	0.025	0.025	0.025	10504
1718746800	0.025	0	0.00	0.025	0.025	0.025	0
1718660400	0.025	0	0.00	0.03	0.03	0.025	92000
1718401200	0.025	0	0.00	0.025	0.03	0.025	22000
1718314800	0.025	0	0.00	0.025	0.025	0.025	20000
1718228400	0.025	-0.005	-16.67	0.025	0.025	0.025	86000
1718142000	0.03	0	0.00	0.03	0.03	0.03	0
1718055600	0.03	0.005	20.00	0.03	0.03	0.03	15000
1717796400	0.025	0	0.00	0.025	0.025	0.025	0
1717710000	0.025	-0.005	-16.67	0.025	0.025	0.025	113000
1717623600	0.03	0	0.00	0.03	0.03	0.03	0
1717537200	0.03	0	0.00	0.03	0.03	0.03	100
1717450800	0.03	0	0.00	0.03	0.03	0.03	26000
1717191600	0.03	0	0.00	0.03	0.03	0.03	0
1717105200	0.03	0.005	20.00	0.03	0.03	0.03	20000
1717018800	0.025	0	0.00	0.025	0.025	0.025	0
1716932400	0.025	0	0.00	0.025	0.025	0.025	3000
1716846000	0.025	0	0.00	0.025	0.025	0.025	8626
1716586800	0.025	0	0.00	0.03	0.03	0.025	27000
1716500400	0.025	-0.005	-16.67	0.025	0.025	0.025	34000
1716414000	0.03	0	0.00	0.03	0.03	0.03	3000
1716327600	0.03	0	0.00	0.03	0.03	0.03	0
1715982000	0.03	0	0.00	0.03	0.03	0.03	0
1715895600	0.03	0	0.00	0.03	0.03	0.03	0
1715809200	0.03	0.005	20.00	0.03	0.03	0.03	40000
1715722800	0.025	0	0.00	0.025	0.025	0.025	0
1715636400	0.025	0	0.00	0.025	0.025	0.025	1000
1715377200	0.025	-0.005	-16.67	0.03	0.03	0.025	39900
1715290800	0.03	0	0.00	0.03	0.03	0.03	95000
1715204400	0.03	-0.005	-14.29	0.03	0.03	0.03	199000
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	600
1714772400	0.035	0	0.00	0.035	0.035	0.035	0
1714686000	0.035	0.005	16.67	0.035	0.035	0.035	16000
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	-0.005	-14.29	0.03	0.03	0.03	221000
1714426800	0.035	0	0.00	0.035	0.035	0.035	0

Indigo Explorations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions