![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2000 | 0.04 | CS |
4 | -0.01 | -20 | 0.05 | 0.05 | 0.03 | 14846 | 0.04013563 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.03 | 17922 | 0.04796801 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.03 | 20108 | 0.05534698 | CS |
52 | -0.04 | -50 | 0.08 | 0.12 | 0.03 | 35691 | 0.05955086 | CS |
156 | -0.18 | -81.8181818182 | 0.22 | 0.28 | 0.03 | 39276 | 0.13461883 | CS |
260 | -0.05 | -55.5555555556 | 0.09 | 0.325 | 0.02 | 67271 | 0.10663775 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
1721684400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 0 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1721079600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10000 |
1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720215600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 26000 |
1720129200 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 53325 |
1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719956400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1044 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7550 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7672 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7500 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
1717623600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
1717537200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 28000 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716932400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 92000 |
1716846000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44563 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716414000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 64000 |
1716327600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12000 |
1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715809200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16000 |
1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715118000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 6000 |
1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
1714599600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
1714513200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 127000 |
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8000 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions