ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,488.84
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. International Zeolite Corp (IZ)

  7. International Zeolite Corp (IZ) Historical

IZ International Zeolite Corp

0.04
0.00 (0.00%)
Oct 31 2024 - Closed
Delayed by 15 minutes

IZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Oct 31 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000
Oct 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Oct 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,000
Oct 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 21 2024 0.04 0.005 14.29% 0.035 0.04 0.035 38,000
Oct 18 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 87,000
Oct 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 15 2024 0.045 0.01 28.57% 0.035 0.045 0.035 15,000
Oct 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
Oct 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 07 2024 0.04 -0.01 -20.00% 0.035 0.04 0.035 111,825
Oct 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 03 2024 0.05 0.01 25.00% 0.045 0.05 0.045 86,000
Oct 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 22,000
Oct 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 27 2024 0.04 0.01 33.33% 0.035 0.04 0.035 102,000
Sep 26 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 17,000
Sep 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 66,000
Sep 24 2024 0.04 0.00 0.00% 0.035 0.04 0.035 84,000
Sep 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 20 2024 0.04 0.005 14.29% 0.04 0.04 0.04 25,000
Sep 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 19,000
Sep 17 2024 0.035 0.005 16.67% 0.035 0.035 0.035 4,000
Sep 16 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 20,000
Sep 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 05 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 03 2024 0.03 -0.005 -14.29% 0.035 0.04 0.03 97,000
Aug 30 2024 0.035 0.005 16.67% 0.035 0.035 0.035 12,000
Aug 29 2024 0.03 0.00 0.00% 0.035 0.035 0.03 11,000
Aug 28 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 100,000
Aug 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Aug 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Aug 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Aug 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Aug 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Aug 20 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 15,000
Aug 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Aug 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Aug 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 23,000
Aug 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Aug 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 34,000
Aug 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0

Your Recent History

TSXV
IZ
International Zeolite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved