ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jesmond Capital Ltd

Jesmond Capital Ltd (JES.P)

0.065
0.025
( 62.50% )
Updated: 10:15:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.045
Ask
0.065
Volume
4,750
0.065 Day's Range 0.065
0.04 52 Week Range 0.08
Market Cap
Previous Close
0.04
Open
0.065
Last Trade
750
@
0.065
Last Trade Time
09:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
1,800
Shares Outstanding
9,773,000
Dividend Yield
-
PE Ratio
-2.34
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-167k

About Jesmond Capital Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Calgary, Alberta, Can
Founded
-
Jesmond Capital Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker JES.P. The last closing price for Jesmond Capital was $0.04. Over the last year, Jesmond Capital shares have traded in a share price range of $ 0.04 to $ 0.08.

Jesmond Capital currently has 9,773,000 shares outstanding. The market capitalization of Jesmond Capital is $390,920 . Jesmond Capital has a price to earnings ratio (PE ratio) of -2.34.

JES.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - JES.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - JES.P Canada NewsWire VANCOUVER, BC, le 5 juin 2024 VANCOUVER, BC, le 5 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - JES.P

Canadian Investment Regulatory Organization Trade Resumption - JES.P Canada NewsWire VANCOUVER, BC, June 5, 2024 VANCOUVER, BC, June 5, 2024 /CNW/ - Trading resumes in: Company: Jesmond Capital...

JESMOND CAPITAL LTD. - UPDATE

JESMOND CAPITAL LTD. - UPDATE Canada NewsWire CALGARY, AB, May 31, 2024 CALGARY, AB, May 31, 2024 /CNW/ - Jesmond Capital Ltd. (TSXV: JES.P) ("Jesmond" or the "Company") As...

JESMOND CAPITAL DETERMINES NOT TO EXTEND DEADLINE FOR COMPLETION OF PROPOSED QUALIFYING TRANSACTION

JESMOND CAPITAL DETERMINES NOT TO EXTEND DEADLINE FOR COMPLETION OF PROPOSED QUALIFYING TRANSACTION Canada NewsWire CALGARY, AB, April 3, 2024 CALGARY, AB, April 3, 2024 /CNW/ - Jesmond Capital...

JESMOND CAPITAL PROVIDES UPDATE ON PROPOSED QUALIFYING TRANSACTION

JESMOND CAPITAL PROVIDES UPDATE ON PROPOSED QUALIFYING TRANSACTION Canada NewsWire CALGARY, AB, Nov. 23, 2023 CALGARY, AB, Nov. 23, 2023 /CNW/ - Jesmond Capital Ltd. (TSXV: JES.P...

JESMOND CAPITAL ANNOUNCES EXTENSION OF AGREEMENT FOR QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY

JESMOND CAPITAL ANNOUNCES EXTENSION OF AGREEMENT FOR QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY Canada NewsWire CALGARY, AB, May 30, 2023...

JESMOND CAPITAL ANNOUNCES NON-BROKERED PRIVATE PLACEMENTS IN CONNECTION WITH QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY

JESMOND CAPITAL ANNOUNCES NON-BROKERED PRIVATE PLACEMENTS IN CONNECTION WITH QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY Canada...

JESMOND CAPITAL ANNOUNCES AGREEMENT TO COMPLETE A QUALIFYING TRANSACTION WITH QUATTRO ENERGY LIMITED TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY

JESMOND CAPITAL ANNOUNCES AGREEMENT TO COMPLETE A QUALIFYING TRANSACTION WITH QUATTRO ENERGY LIMITED TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY Canada...

Suspension de la négociation par l'OCRCVM - JES.P

Suspension de la négociation par l'OCRCVM - JES.P Canada NewsWire VANCOUVER, BC, le 16 janv. 2023 VANCOUVER, BC, le 16 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - JES.P

IIROC Trading Halt - JES.P Canada NewsWire VANCOUVER, BC, Jan. 16, 2023 VANCOUVER, BC, Jan. 16, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Jesmond Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02562.50.040.0650.0450000.042CS
40.015300.050.0650.0436840.047CS
12-0.015-18.750.080.080.0418000.04939394CS
260.0058.333333333330.060.080.0410850.05105948CS
520.0058.333333333330.060.080.045400.05105948CS
156-0.075-53.57142857140.140.140.045350.08381859CS
260-0.16-71.11111111110.2250.2250.048020.11688819CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XNDXander Resources Inc
$ 0.35
(1,066.67%)
17k
XPLRXPlore Resources Corp
$ 0.075
(114.29%)
455k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
192.12k
CUCO.HAfrican Energy Metals Inc
$ 0.20
(100.00%)
30.43k
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
49k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
250.8k
ETUE2gold Inc
$ 0.005
(-50.00%)
503.22k
BUZ.PBuzz Capital Inc
$ 0.045
(-47.06%)
10k
SHLL.PShellron Capital Ltd
$ 0.065
(-43.48%)
1,000
PGCPlato Gold Corp
$ 0.015
(-40.00%)
7k
AUAurion Resources Ltd
$ 0.63
(-3.08%)
3.41M
PNGKraken Robotics Inc
$ 2.44
(10.91%)
2.23M
WRLGWest Red Lake Gold Mines Ltd
$ 0.59
(-6.35%)
1.91M
SIESienna Resources Inc
$ 0.035
(16.67%)
1.26M
SNMShaMaran Petroleum Corp
$ 0.085
(6.25%)
1.09M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
I see he talks garbage on all the GS boards.
WNFT
thesmallguy thesmallguy 4 minutes ago
I believe they all ready stated they would be filing a 5 day extension.
ASII
surfkast surfkast 4 minutes ago
I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
IOVA
NorfolkIP NorfolkIP 4 minutes ago
Haaa, you are so pathetic. You were wrong, move on.
CLNV
Iggy_Bot Iggy_Bot 4 minutes ago
Now that Trump is coming in the world wants to start talking peace, except the dems of course.
Monksdream Monksdream 4 minutes ago
UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
UPST
oldstocks oldstocks 5 minutes ago
MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
AFFU
cottonmather cottonmather 5 minutes ago
I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
NCLH
sharkey1 sharkey1 5 minutes ago
And they all just cleared REMs
ELTP
BigIbby BigIbby 5 minutes ago
Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
ICOA
Golden Cross Golden Cross 6 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
thistraderknowsall thistraderknowsall 6 minutes ago
DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
DUTV
flipper44 flipper44 6 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
flipper44 flipper44 6 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
FeMike FeMike 6 minutes ago
Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe
NWBO
Serpico2005 Serpico2005 6 minutes ago
For fence sitters this may be your last chance to get in. Now or Never. 
RDAR
Kaiserwave Kaiserwave 6 minutes ago
People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
RDAR
koolmc koolmc 6 minutes ago
churn then close strong into powerhour imo
CGAC
Toomba Toomba 7 minutes ago
$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀
AZRH
gail gail 7 minutes ago
i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
NVOS
Bnzapilot Bnzapilot 7 minutes ago
Dow is soaring. CLVN not so much.
CLNV
insidernews insidernews 7 minutes ago
Mike tells us you're short without telling us you're short.
NWBO
Brocktoon Brocktoon 7 minutes ago
What? Just when I had given up hope
CGAC
jimr1717 jimr1717 7 minutes ago
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
U-turn33 U-turn33 7 minutes ago
Keep them hands strong...
CGAC

Your Recent History

Delayed Upgrade Clock