Jack Nathan Medical Corp Historical Data - JNH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jack Nathan Medical Corp (JNH)
Jack Nathan Medical Corp (JNH) Historical

Jack Nathan Medical Corp (JNH)

0.035

0.005

(16.67%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.035	0.005	16.67	0.035	0.035	0.035	10020
1721252400	0.03	-0.01	-25.00	0.03	0.03	0.03	10000
1721166000	0.04	0.005	14.29	0.035	0.04	0.035	5080
1721079600	0.035	-0.01	-22.22	0.045	0.045	0.035	29550
1720820400	0.045	0	0.00	0.04	0.045	0.04	21000
1720734000	0.045	0.015	50.00	0.045	0.045	0.045	2000
1720647600	0.03	0	0.00	0.03	0.03	0.03	1000
1720561200	0.03	0	0.00	0.03	0.03	0.03	0
1720474800	0.03	-0.005	-14.29	0.045	0.045	0.03	26000
1720215600	0.035	0.005	16.67	0.03	0.035	0.03	234100
1720129200	0.03	0	0.00	0.025	0.03	0.025	106800
1720042800	0.03	0	0.00	0.03	0.03	0.03	10571
1719956400	0.03	0	0.00	0.03	0.03	0.03	1000
1719610800	0.03	0	0.00	0.03	0.03	0.03	0
1719524400	0.03	0.005	20.00	0.03	0.03	0.03	12000
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	-0.005	-16.67	0.03	0.03	0.025	59761
1719265200	0.03	0	0.00	0.03	0.03	0.03	199000
1719006000	0.03	0	0.00	0.03	0.03	0.03	0
1718919600	0.03	0	0.00	0.03	0.03	0.03	700
1718833200	0.03	0	0.00	0.03	0.03	0.03	4000
1718746800	0.03	-0.01	-25.00	0.035	0.035	0.025	582850
1718660400	0.04	0	0.00	0.04	0.04	0.04	103100
1718401200	0.04	-0.005	-11.11	0.04	0.04	0.04	2530
1718314800	0.045	0	0.00	0.045	0.045	0.045	0
1718228400	0.045	0	0.00	0.045	0.045	0.045	1000
1718142000	0.045	0	0.00	0.045	0.045	0.045	0
1718055600	0.045	0	0.00	0.045	0.045	0.045	0
1717796400	0.045	0.005	12.50	0.04	0.045	0.035	96650
1717710000	0.04	0	0.00	0.04	0.04	0.04	8000
1717623600	0.04	-0.005	-11.11	0.035	0.04	0.035	20000
1717537200	0.045	0	0.00	0.045	0.045	0.045	0
1717450800	0.045	0.005	12.50	0.045	0.045	0.045	1000
1717191600	0.04	0	0.00	0.04	0.04	0.04	0
1717105200	0.04	0	0.00	0.04	0.04	0.04	0
1717018800	0.04	-0.005	-11.11	0.035	0.04	0.035	15500
1716932400	0.045	0.015	50.00	0.035	0.045	0.03	125078
1716846000	0.03	0	0.00	0.03	0.03	0.03	115000
1716586800	0.03	-0.005	-14.29	0.04	0.04	0.03	136017
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0.005	16.67	0.035	0.035	0.035	9012
1716327600	0.03	-0.005	-14.29	0.035	0.035	0.03	56000
1715982000	0.035	0	0.00	0.04	0.04	0.035	434600
1715895600	0.035	0.005	16.67	0.03	0.035	0.03	130350
1715809200	0.03	-0.01	-25.00	0.04	0.04	0.03	273000
1715722800	0.04	-0.005	-11.11	0.045	0.045	0.04	26000
1715636400	0.045	-0.005	-10.00	0.05	0.05	0.045	3001
1715377200	0.05	0.005	11.11	0.05	0.05	0.05	5000
1715290800	0.045	0	0.00	0.045	0.045	0.045	0
1715204400	0.045	0	0.00	0.045	0.045	0.045	2000
1715118000	0.045	-0.005	-10.00	0.045	0.045	0.04	109000
1715031600	0.05	0	0.00	0.05	0.05	0.05	0
1714772400	0.05	0	0.00	0.05	0.05	0.05	12108
1714686000	0.05	0	0.00	0.05	0.05	0.05	30000
1714599600	0.05	0	0.00	0.05	0.05	0.05	35000
1714513200	0.05	0	0.00	0.05	0.055	0.05	35000
1714426800	0.05	0	0.00	0.05	0.05	0.05	26000
1714167600	0.05	0	0.00	0.05	0.05	0.05	0
1714081200	0.05	-0.01	-16.67	0.055	0.055	0.05	27000
1713994800	0.06	0	0.00	0.06	0.06	0.06	26716
1713908400	0.06	0	0.00	0.06	0.06	0.06	0
1713822000	0.06	0.01	20.00	0.06	0.06	0.06	3000
1713562800	0.05	0	0.00	0.05	0.05	0.05	6000

Jack Nathan Medical

Valhalla Metals

Edf4 625 11sep24

Apartment Investment & M...

Primo Nutraceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions