Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jack Nathan Medical Corp (JNH)
Jack Nathan Medical Corp (JNH) Historical

JNH Jack Nathan Medical Corp

0.04

0.00 (0.00%)

Last Updated: 09:39:51

Delayed by 15 minutes

JNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	0.04	0.01	33.33%	0.04	0.04	0.035	39,576
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 06 2025	0.03	-0.015	-33.33%	0.045	0.045	0.03	55,260
Jan 03 2025	0.045	0.015	50.00%	0.03	0.045	0.03	391,750
Jan 02 2025	0.03	0.01	50.00%	0.025	0.03	0.025	78,000
Dec 31 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,002
Dec 30 2024	0.025	0.00	0.00%	0.03	0.03	0.025	26,000
Dec 27 2024	0.025	0.00	0.00%	0.03	0.03	0.02	8,100
Dec 24 2024	0.025	0.005	25.00%	0.025	0.025	0.025	2,711
Dec 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 20 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	18,300
Dec 19 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	11,000
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,000
Dec 16 2024	0.03	0.005	20.00%	0.03	0.03	0.03	30,000
Dec 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,075
Dec 11 2024	0.03	0.005	20.00%	0.03	0.03	0.025	21,346
Dec 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,100
Dec 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	32,000
Dec 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,122
Dec 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Dec 02 2024	0.03	0.00	0.00%	0.03	0.035	0.03	149,905
Nov 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,400
Nov 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
Nov 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Nov 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	233,040
Nov 25 2024	0.03	0.005	20.00%	0.02	0.03	0.02	21,001
Nov 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Nov 21 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	18,000
Nov 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	105,000
Nov 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2
Nov 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Nov 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 14 2024	0.03	0.00	0.00%	0.02	0.03	0.02	3,574
Nov 13 2024	0.03	0.005	20.00%	0.02	0.03	0.02	59,000
Nov 12 2024	0.025	0.00	0.00%	0.03	0.03	0.025	7,808
Nov 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Nov 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Nov 07 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	37,344
Nov 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,530
Nov 05 2024	0.03	0.00	0.00%	0.035	0.035	0.03	50,000
Nov 04 2024	0.03	-0.005	-14.29%	0.045	0.045	0.03	175,960
Nov 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0

Jack Nathan Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions