Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jack Nathan Medical Corp (JNH)
Jack Nathan Medical Corp (JNH) Historical

JNH Jack Nathan Medical Corp

0.035

0.005 (16.67%)

Jul 18 2024 - Closed

Delayed by 15 minutes

JNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	10,000
Jul 16 2024	0.04	0.005	14.29%	0.035	0.04	0.035	5,080
Jul 15 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	29,550
Jul 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	21,000
Jul 11 2024	0.045	0.015	50.00%	0.045	0.045	0.045	2,000
Jul 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jul 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 08 2024	0.03	-0.005	-14.29%	0.045	0.045	0.03	26,000
Jul 05 2024	0.035	0.005	16.67%	0.03	0.035	0.03	234,100
Jul 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	106,800
Jul 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,571
Jul 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	12,000
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 25 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	59,761
Jun 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	199,000
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	700
Jun 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Jun 18 2024	0.03	-0.01	-25.00%	0.035	0.035	0.025	582,850
Jun 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	103,100
Jun 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,530
Jun 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 07 2024	0.045	0.005	12.50%	0.04	0.045	0.035	96,650
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Jun 05 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	20,000
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	15,500
May 28 2024	0.045	0.015	50.00%	0.035	0.045	0.03	125,078
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	115,000
May 24 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	136,017
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	9,012
May 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	56,000
May 17 2024	0.035	0.00	0.00%	0.04	0.04	0.035	434,600
May 16 2024	0.035	0.005	16.67%	0.03	0.035	0.03	130,350
May 15 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	273,000
May 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	26,000
May 13 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	3,001
May 10 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,000
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
May 07 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	109,000
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12,108
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	35,000
Apr 30 2024	0.05	0.00	0.00%	0.05	0.055	0.05	35,000
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	26,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Apr 25 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	27,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	26,716
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.01	20.00%	0.06	0.06	0.06	3,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000

Jack Nathan Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions