Jadestone Energy Stock Quote JSE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jadestone Energy Inc (JSE) Quote

Jadestone Energy Inc (JSE)

0.50

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.50

Bid

0.50

Ask

0.69

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

540,767,000

Dividend Yield

-

PE Ratio

-1.93

Earnings Per Share (EPS)

-0.17

Revenue

323.28M

Net Profit

-91.27M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.jadestone-energy.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Jadestone Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker JSE. The last closing price for Jadestone Energy was $0.50. Over the last year, Jadestone Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Jadestone Energy currently has 540,767,000 shares outstanding. The market capitalization of Jadestone Energy is $270.38 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

AJH92

AJH92 32 seconds ago

Share Structure - Updated July 26, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175

fuagf

fuagf 1 minute ago

Still at 8:56, that helps. Good music fits. Two year back. 2022 and the rest
there helluva link too. If only could recall a decent percent of all that we do.

alidare

alidare 2 minutes ago

Resigning might look better on resume than getting fired. Maybe professorship at Columbia or Yale?

Gary Gensler will likely resign in 2025 after Biden exit

https://cointelegraph.com/news/gary-gensler-resign-2025-biden-exit-white-house-10x-research

georgejjl

georgejjl 3 minutes ago

The bashers, FUDsters and shorters are all very nervous.

AVXL NEWS coming soon!!!

Good luck and GOD bless,

bigone

bigone 4 minutes ago

NYBob do you still feel very bullish about Revival? When do you estimate actual production to begin?

portcitybob

portcitybob 5 minutes ago

Been on ihub a while. Even a moderator on a few. I try to keep the convo between the pumpers and bashers civil. No personal attacks, no threats, and try to keep it about the stock. I’m excited to be part of this group and look forward to what’s coming.

trender18

trender18 6 minutes ago

Very good news. Looks like a nickel a share will be here sooner than expected.

ProLiberty

ProLiberty 6 minutes ago

A positive aspect of possible EPA viability for improving circulatory health and Alzheimers delay would be reasonable cost relative to very high costs of the few and recently approved treatments.

zino

zino 7 minutes ago

Well said, agree

Nezitic

Nezitic 8 minutes ago

Flop penny is buying, neverending buys

tr8dervic

tr8dervic 8 minutes ago

Powerball Winning Numbers for 7/27/2024

03 31 37 40 64 17
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $132.5 Million ($63.1 Million Cash Value)

Next Powerball Drawing
Monday, Jul 29
Es

imafan

imafan 8 minutes ago

WHALES VERY HUNGRY!!!

IH Admin [Shelly]

IH Admin [Shelly] 9 minutes ago

To clarify some things...the rules have been changed significantly once since I've been here in the last 14 or so years.

There was supposed to be several steps to the rule change. The rules were changed but unfortunately the additional functionality steps didn't happen.

fuagf

fuagf 9 minutes ago

Unbelievably exciting, 0-1 in 40s, 2-5 at halftime, 4 unanswered goals for 6-5 Matilda soccer win.

Matildas score four unanswered goal in miraculous comeback against Zambia
https://www.foxsports.com.au/olympics/matildas-score-four-unanswered-goal-in-miraculous-comeback-agains

imafan

imafan 9 minutes ago

+ 5 MILLION FOR ADVERTISING AND MARKETING!!!

KILLAZILLA

KILLAZILLA 9 minutes ago

SHILL POSTS NOTHING BUT NONSENSE TO DEFLECT THE TRUTH ABOUT THIS BEING NOTHING BUT A POS SCAM FAILED COMPANY RUN BY LYING GRIFTERS!!!

ali g

ali g 9 minutes ago

Youse thinking Aug or Nov?

surfer44

surfer44 10 minutes ago

It helps to read business books. Why companies succeed or fail. Tips and tricks. My current read (whether liking AMZN or not)

https://youtu.be/qUuQr6fmGiE

kspar1

kspar1 11 minutes ago

regarding the website update, basically lipstick on a pig. No sense of improved communication of content.

Not likely

Not likely 11 minutes ago

Just more fiction.

Got anything else?

Like say contracts, filings etc...

You know, the stuff that matters.

FACT-MASTER

FACT-MASTER 11 minutes ago

1. period July 1 - July 15 ( additional 16 million shares shorted, approx. $35-40 million +/-)

https://www.nasdaq.com/market-activity/stocks/espr/short-interest

https://stockcharts.com/sc3/ui/?s=ESPR

The positive here is that the stock price was not drive

I-Glow

I-Glow 11 minutes ago

So you get your investment strategy from Twitter (X).

It is time for Park to - Show Me - Don't Tell Me.

Only a novice investor believes the Spooz press releases - and posts on X.

Almost time for Q2 - you better start spinning about the lack of revenue.

stockstobuy

stockstobuy 11 minutes ago

Have you really lost your mind? I tell u what...NSAV doesnt have a physical address that you can visit, no phone number that you can call and speak with anyone, they wouldn't respond to any email, the Discord chat is run by a dictator, the Financial is unaudited that can easily be doctored, the news

fuagf

fuagf 12 minutes ago

Unbelievably exciting, 0-1 in 40s, 2-5 at halftime, 4 unanswered goals for 6-5 Matilda soccer win.

Matildas score four unanswered goal in miraculous comeback against Zambia
https://www.foxsports.com.au/olympics/matildas-score-four-unanswered-goal-in-miraculous-comeback-agains

MightyX

MightyX 12 minutes ago

VuMe integrating global/social sportsbetting network..contending with DraftKings/FanDuel..huge NASDAQ appearance

Jadestone Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions