ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Justify Capital Corp

Justify Capital Corp (JST.P)

0.45
0.00
(0.00%)
Closed January 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.45
Bid
0.395
Ask
0.99
Volume
-
0.00 Day's Range 0.00
0.45 52 Week Range 0.45
Previous Close
0.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JST.P Latest News

L'OCRCVM permet la reprise de la négociation - EPF (FORMERLY: JST.P)

L'OCRCVM permet la reprise de la négociation - EPF (FORMERLY: JST.P) Canada NewsWire VANCOUVER, BC, le 7 sept. 2022 VANCOUVER, BC, le 7 sept. 2022 /CNW/ - Reprise des négociations pour...

IIROC Trading Resumption - EPF (FORMERLY: JST.P)

IIROC Trading Resumption - EPF (FORMERLY: JST.P) Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER, BC, Sept. 7, 2022 /CNW/ - Trading resumes in: Company: EVERYDAY PEOPLE FINANCIAL CORP. ...

Suspension de la négociation par l'OCRCVM - JST.P

Suspension de la négociation par l'OCRCVM - JST.P Canada NewsWire VANCOUVER, BC, le 7 mai 2021 VANCOUVER, BC, le 7 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - JST.P

IIROC Trading Halt - JST.P Canada NewsWire VANCOUVER, BC, May 7, 2021 VANCOUVER, BC, May 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Justify Capital...

L'OCRCVM permet la reprise de la négociation - JST.P

L'OCRCVM permet la reprise de la négociation - JST.P Canada NewsWire VANCOUVER, BC, le 16 oct. 2020 VANCOUVER, BC, le 16 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - JST.P

IIROC Trading Resumption - JST.P Canada NewsWire VANCOUVER, BC, Oct. 16, 2020 VANCOUVER, BC, Oct. 16, 2020 /CNW/ - Trading resumes in: Company: Justify Capital Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - JST.P

Suspension de la négociation par l'OCRCVM - JST.P Canada NewsWire VANCOUVER, BC, le 15 oct. 2020 VANCOUVER, BC, le 15 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - JST.P

IIROC Trading Halt - JST.P Canada NewsWire VANCOUVER, BC, Oct. 15, 2020 VANCOUVER, BC, Oct. 15, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Justify Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26000.450.450.4500CS
52000.450.450.4500CS
156000.450.450.4500CS
2600.23104.5454545450.220.50.223420.39478759CS

JST.P - Frequently Asked Questions (FAQ)

What is the current Justify Capital share price?
The current share price of Justify Capital is $ 0.45
What is the 1 year trading range for Justify Capital share price?
Justify Capital has traded in the range of $ 0.45 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
StayHumble StayHumble 51 seconds ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BullNBear52 BullNBear52 1 minute ago
Medicare has set length of stays for all hospital procedures. Then it's out the door you go to a step down rehab or nursing home which can bill Medicare for that stay.
Monksdream Monksdream 2 minutes ago
EAT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gkyntIMG_4818.gif
EAT
Golden Cross Golden Cross 2 minutes ago
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
nyt nyt 3 minutes ago
Why not give your own? Certainly been enough info thrown out here...
VPLM
Ayock Ayock 4 minutes ago
al44...you would have made a good German

Schadenfreude

Wikipedia
https://en.wikipedia.org › wiki › Schadenfreude
Schadenfreude is the experience of pleasure, joy, or self-satisfaction that comes from learning of or witnessing the troubles, failures, pain,
StayHumble StayHumble 4 minutes ago
✅💹💹wow interest in $PDIV is Growing✅🎃💹💹💹 huzzah
PDIV
georgejjl georgejjl 4 minutes ago
From MayoMobile on Stocktwits


MayoMobile
59m

$AVXL An email to the incoming FDA Commissioner, Dr. Marty Makary & Department of Health and Human Services, Robert F. Kennedy Jr.

I wish I had included that the drug is up for approval in Europ
AVXL
ColdDarkHole ColdDarkHole 5 minutes ago
He's just blowing smoke per the usual. Greenland would be a strategic holding based on its location alone, and I suppose with a population of only ~57000 it could be purchased for the right price LMAO. It'll never happen.

I hope elk creek Nebraska is actually seen as a viable mineab
NB
tmmi-newbie tmmi-newbie 5 minutes ago
Would streaming services such as verizon, comcast xfinity and others gain an improvement in service using fractal compression With AI?

Yes, streaming services like Verizon and Comcast Xfinity could potentially see improvements in service by incorporating fractal compression with AI. H
TMMI
BDEZ BDEZ 5 minutes ago
Yes..more than Sem…
BDEZ BDEZ 6 minutes ago
Stealing our money left and right….
StayHumble StayHumble 6 minutes ago
💹132M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Grumpy58 Grumpy58 7 minutes ago
He's dropping a PR on Monday according to his x account i wonder what it could be
MEDH
BDEZ BDEZ 7 minutes ago
Yes Iggy!
BDEZ BDEZ 8 minutes ago
Hey Neb…they got you on limit here?

RITE
RITE
tdbowieknife tdbowieknife 9 minutes ago
That's a ridiculous excuse....

Of course.


..


.
TWOH
Grumpy58 Grumpy58 10 minutes ago
Yea 5 stores out already most otc don't even have a valid website let alone a franchise...
MEDH
BDEZ BDEZ 10 minutes ago
Thanks trader, have a little and nice to see it moving.

RITE
RITE
StayHumble StayHumble 10 minutes ago
wow💹334M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Golden Cross Golden Cross 10 minutes ago
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
BBANBOB BBANBOB 10 minutes ago
I here bye command NO 2 more years so geterdun NAOMI lmao
Now let's see if that works LMAOROTFF
meirluc meirluc 11 minutes ago
Pertaining to this lawsuit with its 7 defendants, a settlement
worth more than $1 billion is quite possible.

Let us all wake up and smell the coffee.
NWBO
Trinityz1 Trinityz1 11 minutes ago
actually, I think it's only 9
laraz5 laraz5 12 minutes ago
Xcelerate doesn't own the companies who produce the product?

They acquires a percentage, which no one knows what it is?

Let's assume 51%?

The company who produces the product gets the product cost back to them, then I assume you have to deduct advertising
XCRT

Your Recent History

Delayed Upgrade Clock