ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jemtec Inc

Jemtec Inc (JTC)

0.70
0.00
(0.00%)
Closed July 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.10958904110.730.730.764690.70845405CS
40.0812.90322580650.620.730.6232420.68232176CS
120.0812.90322580650.620.730.6220580.666016CS
26-0.01-1.408450704230.710.730.520530.67108431CS
52-0.25-26.31578947370.951.050.521180.775808CS
156-1.25-64.10256410261.952.240.523541.36686993CS
260-1.45-67.44186046512.152.240.531361.52796473CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17204748000.700.000.70.70.70
17202156000.700.000.70.70.70
17201292000.700.000.70.70.70
17200428000.7-0.01-1.410.70.70.72000
17199564000.710.011.430.730.730.7110937
17196108000.70.0711.110.70.70.7500
17195244000.63-0.02-3.080.640.640.632000
17194380000.6500.000.650.650.650
17193516000.6500.000.650.650.650
17192652000.6500.000.650.650.650
17190060000.6500.000.650.650.650
17189196000.650.034.840.650.650.657000
17188332000.6200.000.620.620.620
17187468000.6200.000.620.620.62128
17186604000.6200.000.620.620.62129
17184012000.6200.000.620.620.620
17183148000.6200.000.620.620.620
17182284000.6200.000.620.620.620
17181420000.6200.000.620.620.620
17180556000.6200.000.620.620.620
17177964000.6200.000.620.620.628
17177100000.6200.000.620.620.620
17176236000.6200.000.620.620.620
17175372000.6200.000.620.620.620
17174508000.6200.000.620.620.620
17171916000.6200.000.620.620.620
17171052000.6200.000.620.620.620
17170188000.6200.000.620.620.620
17169324000.6200.000.620.620.620
17168460000.6200.000.620.620.620
17165868000.6200.000.620.620.620
17165004000.6200.000.620.620.620
17164140000.6200.000.620.620.620
17163276000.6200.000.620.620.620
17159820000.6200.000.620.620.620
17158956000.6200.000.620.620.620
17158092000.6200.000.620.620.620
17157228000.6200.000.620.620.623000
17156364000.6200.000.620.620.620
17153772000.6200.000.620.620.620
17152908000.6200.000.620.620.620
17152044000.6200.000.620.620.620
17151180000.6200.000.620.620.620
17150316000.6200.000.620.620.620
17147724000.62-0.01-1.590.620.620.62864
17146860000.6300.000.630.630.63100
17145996000.6300.000.630.630.630
17145132000.6300.000.630.630.630
17144268000.630.011.610.630.630.63500
17141676000.6200.000.620.620.622788
17140812000.6200.000.620.620.620
17139948000.6200.000.620.620.62700
17139084000.6200.000.620.620.620
17138220000.6200.000.620.620.621500
17135628000.6200.000.620.620.620
17134764000.6200.000.620.620.621500
17133900000.6200.000.620.620.620
17133036000.6200.000.620.620.620
17132172000.6200.000.620.620.620
17129580000.6200.000.620.620.620
17128716000.6200.000.620.620.620
17127852000.6200.000.620.620.620
17126988000.6200.000.620.620.62200

Your Recent History

Delayed Upgrade Clock