We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.15789473684 | 0.95 | 0.95 | 0.92 | 1323 | 0.9200635 | CS |
| 4 | 0.04 | 4.54545454545 | 0.88 | 0.95 | 0.88 | 2068 | 0.90264364 | CS |
| 12 | 0.27 | 41.5384615385 | 0.65 | 1 | 0.65 | 2218 | 0.86725806 | CS |
| 26 | 0.22 | 31.4285714286 | 0.7 | 1 | 0.65 | 1048 | 0.86205981 | CS |
| 52 | 0.21 | 29.5774647887 | 0.71 | 1 | 0.5 | 742 | 0.80349001 | CS |
| 156 | -1.2 | -56.6037735849 | 2.12 | 2.24 | 0.5 | 904 | 1.18446077 | CS |
| 260 | -1.12 | -54.9019607843 | 2.04 | 2.24 | 0.5 | 1257 | 1.45507365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 6600 |
| 1736376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1736289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736203200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1735684800 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 500 |
| 1735598400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 29 |
| 1735339200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735080000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734993600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734734400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734648000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 443 |
| 1734561600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 9000 |
| 1734129600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 16500 |
| 1734043200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 12500 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733870400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733784000 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.84 | 15500 |
| 1733524800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2 |
| 1733438400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 43 |
| 1733352000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 900 |
| 1733265600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733179200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 525 |
| 1732920000 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 18200 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732747200 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.85 | 16427 |
| 1732660800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732574400 | 0.89 | -0.11 | -11.00 | 0.95 | 0.95 | 0.89 | 2650 |
| 1732315200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 42 |
| 1732228800 | 1 | 0.14 | 16.28 | 1 | 1 | 1 | 500 |
| 1732142400 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 10000 |
| 1732056000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731969600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5 |
| 1731710400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731624000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 300 |
| 1731537600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731451200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731364800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731105600 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731019200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9500 |
| 1730932800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2000 |
| 1730846400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730760000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730497200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730410800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730324400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730238000 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 500 |
| 1730151600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729892400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7 |
| 1729806000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729719600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729633200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729546800 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 545 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729201200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729114800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729028400 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
