ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,893.60
0.00%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.295
-0.14%
Bitcoin
57,359.15
1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Jemtec Inc (JTC) Quote

Jemtec Inc

Jemtec Inc (JTC)

Jtc Plc
0.70
0.00
(0.00%)
Closed July 09 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.70
Bid
0.72
Ask
0.80
Volume
-
0.00 Day's Range 0.00
0.50 52 Week Range 1.05
Market Cap
1.956M
Previous Close
0.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,058
Shares Outstanding
2,794,000
Dividend Yield
-
PE Ratio
-9.74
Earnings Per Share (EPS)
-0.07
Revenue
1.45M
Net Profit
-201k

About Jemtec Inc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.jemtec.ca
Headquarters
Toronto, Ontario, Can
Founded
1970
Jemtec Inc is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker JTC. The last closing price for Jemtec was $0.70. Over the last year, Jemtec shares have traded in a share price range of $ 0.50 to $ 1.05.

Jemtec currently has 2,794,000 shares outstanding. The market capitalization of Jemtec is $1.96 million. Jemtec has a price to earnings ratio (PE ratio) of -9.74.

JTC Latest News

More News

JEMTEC 2024 Q3 & FINANCIAL UPDATE

JEMTEC 2024 Q3 & FINANCIAL UPDATE Canada NewsWire VANCOUVER, BC, June 27, 2024 JEMTEC INC.TSX-V: JTC VANCOUVER, BC, June 27, 2024 /CNW/ - JEMTEC Inc. (TSXV: JTC) (the "Company") is...

June 27 2024
PR Newswire (Canada)

JEMTEC 2024 Q1 & FINANCIAL UPDATE

JEMTEC 2024 Q1 & FINANCIAL UPDATE Canada NewsWire VANCOUVER, BC, Dec. 20, 2023 JEMTEC INC.TSX-V: JTC VANCOUVER, BC, Dec. 20, 2023 /CNW/ - JEMTEC Inc. (TSXV: JTC) (the "Company") is...

December 20 2023
PR Newswire (Canada)

JEMTEC 2023 YEAR END & FINANCIAL UPDATE

JEMTEC 2023 YEAR END & FINANCIAL UPDATE Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - JEMTEC Inc. (TSXV: JTC) (the "Company") is providing...

November 28 2023
PR Newswire (Canada)

JTC Reports Outstanding Financial Performance Alongside Further Strategic M&A, Outlook Ahead of Market Expectations

Global institutional and private client service provider JTC has today announced another set of excellent interim results for the period ended 30 June 2023. JTC, which is headquartered in Jersey...

September 12 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.10958904110.730.730.764690.70845405CS
40.0812.90322580650.620.730.6232420.68232176CS
120.0812.90322580650.620.730.6220580.666016CS
26-0.01-1.408450704230.710.730.520530.67108431CS
52-0.25-26.31578947370.951.050.521180.775808CS
156-1.25-64.10256410261.952.240.523541.36686993CS
260-1.45-67.44186046512.152.240.531361.52796473CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0

Discussion

View Full Feed
ramalio ramalio 6 minutes ago
I´ve these obvious ridiculous noisemakers/weisenheimers/FUD-spreaders all together (actually just 2 with their meanwhile wellknown agenda) on ignore.Typical, classical IHUB bashers like textbook! Hilarious!
BMXI
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
You mean Kiwi was wrong about Epadel waiting in the wings? Say it isn’t so….
It took Amarin and Eddingpharm years it seems to get China to approve Vazkepa.

Now all of a sudden “Mr Facto” blundered? The master of the innuendo.

Do the Chinese like the Japs? I mea
AMRN
littlejohn littlejohn 14 minutes ago
A much bigger threat from Beryl was

dodged...

Beryl injested dry air for almost

two days before landfall...

Beryl intensity increase from tropical

storm to hurricane only had about

six to eight hours to get the
knrorrel knrorrel 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722632
RSPI
Seminole Red Seminole Red 14 minutes ago
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
RIVN
Jackxkr Jackxkr 14 minutes ago
You are the most worrhless little man here. Just am annoying little flea of a man. You like to here your own voice going cheep, cheep, cheep look at me. Tiny man syndrome written all over your post's.
NWBO
RichieBoy RichieBoy 14 minutes ago
IHUB privacy can be more like Public Commons.

Well at times anyway, sounds like you're probably signed out. I think if you sign back into IHUB things might look differently and more desireable.
AFFU
reindlll reindlll 16 minutes ago
More oure wish then knowledge
IGEN
EHRjunkie EHRjunkie 16 minutes ago
In yesterdays' tweet: IRB established.

The Institutional Review Board reviews and monitors biomedical research involving human subjects (Halberd is conducting clinical trials on Veterans and active duty personel). In accordance with FDA regulations, an IRB has the authority to approve
HALB
satter satter 16 minutes ago
The 2 Morons here with multiple user names keep posting about Project 2025, which is from The Heritage Foundation, which has NOTHING to do with MAGA


Heritage Foundation has NOTHING to do with MAGA/TRUMP?

Can those Maga lips lie any better than that?
DJT
knrorrel knrorrel 18 minutes ago
$30 wow crazy - back to $5 would be nice now

imho
MAXN
knrorrel knrorrel 19 minutes ago
why only Friday, could MAXN reach $1 as early as Thursday - is Friday an important day? ....... I think sooner or later MAXN could go back well above the dollar in 2024
imho

MAXN
Menace212 Menace212 21 minutes ago
All shareholders should take a look at this message I just sent
RSPI
RichieBoy RichieBoy 22 minutes ago
Mind linking that video please DJ?
Quite fascinating 🤨
AFFU
Menace212 Menace212 22 minutes ago
“Arnold S. Lippa, the Company’s Interim President and Interim Chief Executive Officer and the Company’s Chief Scientific Officer, and a director who was awarded 70,000,000 shares of Phantom Stock and Jeff Eliot Margolis, the Company’s Senior Vice President, Chief Financial Officer, Treasurer and Sec
RSPI
littlejohn littlejohn 25 minutes ago
Taiwan only has China and earthquakes to

watch out for everyday...

https://apnews.com/article/china-taiwan-safety-warning-af2bb9e74087acfef1f6c8677326d6d6

https://www.cwa.gov.tw/V8/E/E/index.html

The increase and ongoing seismic activity
declaes declaes 25 minutes ago
From the company:

More rev and income from the new beds at the beginning of July 2024!!!

ARIA will license the Building to operate 12 detox beds and 13 residential beds.   The new beds will be higher level care beds which will result in a roughly 50% increase in revenue
GRST
knrorrel knrorrel 27 minutes ago
WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
RSPI
Wise Man Wise Man 28 minutes ago
MORE POTTING AND LESS PLOTTING.
https://x.com/CarlosVignote/status/1810239009139859803?t=sKvxCjI8L04rwQldSgBivg&s=19
FNMA
knrorrel knrorrel 29 minutes ago
WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
RSPI
Seminole Red Seminole Red 34 minutes ago
showing 6 am for me this am at DK
snow snow 37 minutes ago
Boiler Some sorts of reporting can be formally correct and at the same time very misleading. That is the case here. You yourself mislead investors by ignoring the net interest shareholders have in the revenues reported despite the fact that it is substantially lower than the numbers reported.
IQST

Your Recent History

TSXV
JTC
Jemtec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved