We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 606002 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 213350 |
| 1731105600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 135372 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 57273 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75100 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 463507 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 361804 |
| 1730410800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 17000 |
| 1730324400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 272447 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 49000 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 79000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 224000 |
| 1729546800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 258000 |
| 1729287600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 320000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 37448 |
| 1729114800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 514300 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 159000 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 90500 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 85100 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1728337200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 88000 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1727991600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8450 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 209301 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 92000 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1727386800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 133700 |
| 1727300400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1727214000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 36769 |
| 1727127600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 45705 |
| 1726868400 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.085 | 330585 |
| 1726782000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.095 | 67500 |
| 1726695600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 51590 |
| 1726609200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 13000 |
| 1726522800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27172 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 267910 |
| 1726177200 | 0.1 | 0.015 | 17.65 | 0.085 | 0.105 | 0.085 | 804663 |
| 1726090800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 729176 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 409200 |
| 1725658800 | 0.08 | -0.025 | -23.81 | 0.105 | 0.105 | 0.08 | 4675596 |
| 1725572400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.125 | 0.1 | 939854 |
| 1725486000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 155600 |
| 1725399600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 231750 |
| 1725054000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 62500 |
| 1724967600 | 0.095 | -0.02 | -17.39 | 0.11 | 0.115 | 0.095 | 206016 |
| 1724881200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 6382 |
| 1724794800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 12000 |
| 1724708400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 50320 |
| 1724449200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4000 |
| 1724362800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 94250 |
| 1724276400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724190000 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 116193 |
| 1724103600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 14000 |
| 1723844400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 104800 |
| 1723758000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 41000 |
| 1723671600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.115 | 153450 |
| 1723585200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 30025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
