We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.08 | 0.065 | 663939 | 0.07553672 | CS |
| 4 | 0 | 0 | 0.07 | 0.11 | 0.065 | 813797 | 0.08112546 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.11 | 0.045 | 482555 | 0.07268088 | CS |
| 26 | -0.025 | -26.3157894737 | 0.095 | 0.125 | 0.045 | 352782 | 0.075213 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.14 | 0.045 | 254305 | 0.083041 | CS |
| 156 | -0.08 | -53.3333333333 | 0.15 | 0.26 | 0.045 | 133108 | 0.10476782 | CS |
| 260 | -0.13 | -65 | 0.2 | 0.52 | 0.045 | 106611 | 0.13517773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 353525 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 92745 |
| 1740696000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 215637 |
| 1740609600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1947912 |
| 1740523200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 709876 |
| 1740436800 | 0.07 | -0.035 | -33.33 | 0.085 | 0.09 | 0.065 | 4772343 |
| 1740177600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 421427 |
| 1740091200 | 0.1 | 0.01 | 11.11 | 0.085 | 0.105 | 0.085 | 1247230 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 487300 |
| 1739918400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 432452 |
| 1739572800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 134000 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28888 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 476149 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 65000 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 780328 |
| 1738968000 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 852565 |
| 1738881600 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.075 | 1330191 |
| 1738795200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 355579 |
| 1738708800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 759000 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 156441 |
| 1738363200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12000 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 228913 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 82770 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 425000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 698738 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 349000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 408439 |
| 1737585600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 983300 |
| 1737499200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 1893330 |
| 1737412800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.06 | 0.05 | 2967800 |
| 1737153600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 99000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 116500 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59418 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 410600 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 125000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 379570 |
| 1736203200 | 0.05 | -0.02 | -28.57 | 0.055 | 0.06 | 0.05 | 960145 |
| 1735944000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 138305 |
| 1735684800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 224200 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 49575 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 53069 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37000 |
| 1734993600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 50000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14600 |
| 1734648000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43519 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 73200 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 158000 |
| 1734388800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3500 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 68000 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 53000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 84000 |
| 1733524800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 167688 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3100 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 103000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
