We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 52000 |
| 1722289200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 847500 |
| 1722030000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 21500 |
| 1721943600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 65000 |
| 1721857200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 236000 |
| 1721770800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 93501 |
| 1721684400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 238400 |
| 1721425200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10800 |
| 1721338800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 24105 |
| 1721252400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 45910 |
| 1721166000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 250025 |
| 1721079600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 72005 |
| 1720820400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1720734000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 23000 |
| 1720647600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 16322 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 300 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 119000 |
| 1720215600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 84000 |
| 1720129200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 34000 |
| 1720042800 | 0.09 | 0.005 | 5.88 | 0.0875 | 0.1 | 0.085 | 109500 |
| 1719956400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 235900 |
| 1719610800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1719524400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 36000 |
| 1719438000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 11000 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 25000 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44111 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 412800 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 223000 |
| 1718833200 | 0.085 | -0.02 | -19.05 | 0.1 | 0.1 | 0.085 | 265300 |
| 1718746800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 52000 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19500 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 62000 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20170 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 134500 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1718055600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 9000 |
| 1717796400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 19500 |
| 1717710000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 87600 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 130500 |
| 1717537200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 108000 |
| 1717450800 | 0.11 | 0.015 | 15.79 | 0.105 | 0.115 | 0.1 | 375853 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 39400 |
| 1717105200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 51847 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 72000 |
| 1716932400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 59359 |
| 1716846000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 214500 |
| 1716586800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 291500 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 103500 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 113500 |
| 1716327600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 559411 |
| 1715982000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 104000 |
| 1715895600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 1383000 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 163000 |
| 1715722800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 1127100 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19000 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 62500 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 266900 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.105 | 0.12 | 0.1 | 171500 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 80779 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 298000 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1714686000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 109000 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 234500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
