JZR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jul 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jul 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jul 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jul 15 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.195 | 0.17 | 176,500 |
Jul 12 2024 | 0.17 | -0.04 | -19.05% | 0.21 | 0.21 | 0.17 | 28,040 |
Jul 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 09 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 7,050 |
Jul 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 26,250 |
Jul 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jul 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jul 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,500 |
Jul 02 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 25,900 |
Jun 28 2024 | 0.18 | -0.05 | -21.74% | 0.205 | 0.205 | 0.18 | 75,500 |
Jun 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,200 |
Jun 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 25 2024 | 0.23 | 0.04 | 21.05% | 0.18 | 0.23 | 0.175 | 39,000 |
Jun 24 2024 | 0.19 | 0.045 | 31.03% | 0.175 | 0.19 | 0.175 | 8,500 |
Jun 21 2024 | 0.145 | -0.065 | -30.95% | 0.205 | 0.255 | 0.145 | 102,850 |
Jun 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 19 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.21 | 0.21 | 3,000 |
Jun 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Jun 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Jun 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Jun 13 2024 | 0.225 | -0.025 | -10.00% | 0.235 | 0.235 | 0.225 | 30,000 |
Jun 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 24,000 |
Jun 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 07 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 4,948 |
Jun 06 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.25 | 11,000 |
Jun 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 9,500 |
Jun 04 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 1,500 |
Jun 03 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.26 | 0.26 | 10,520 |
May 31 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 54,500 |
May 30 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 2,500 |
May 29 2024 | 0.29 | 0.03 | 11.54% | 0.26 | 0.29 | 0.26 | 81,807 |
May 28 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 769 |
May 27 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 9,000 |
May 24 2024 | 0.265 | -0.035 | -11.67% | 0.305 | 0.305 | 0.265 | 56,000 |
May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,600 |
May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 15 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 30,000 |
May 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
May 13 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 51,264 |
May 10 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 09 2024 | 0.305 | 0.055 | 22.00% | 0.245 | 0.305 | 0.245 | 120,500 |
May 08 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 2,000 |
May 07 2024 | 0.26 | 0.015 | 6.12% | 0.255 | 0.26 | 0.215 | 73,000 |
May 06 2024 | 0.245 | 0.025 | 11.36% | 0.245 | 0.245 | 0.245 | 6,667 |
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 02 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 54,000 |
May 01 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 600 |
Apr 30 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 16,800 |
Apr 29 2024 | 0.25 | -0.08 | -24.24% | 0.29 | 0.29 | 0.25 | 41,100 |
Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 25 2024 | 0.33 | 0.08 | 32.00% | 0.315 | 0.33 | 0.315 | 18,359 |
Apr 24 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.215 | 168,850 |
Apr 23 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 172,000 |