Kalo Gold Corp Historical Data - KALO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kalo Gold Corp (KALO)
Kalo Gold Corp (KALO) Historical

Kalo Gold Corp (KALO)

0.025

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.035	0.025	41000	0.03256098	CS
4	0.005	25	0.02	0.035	0.02	27861	0.03007061	CS
12	-0.005	-16.6666666667	0.03	0.035	0.02	86011	0.02873406	CS
26	0	0	0.025	0.045	0.015	146317	0.02757157	CS
52	-0.025	-50	0.05	0.07	0.015	150652	0.02885086	CS
156	-0.235	-90.3846153846	0.26	0.31	0.015	82488	0.06943547	CS
260	-0.295	-92.1875	0.32	0.59	0.015	77768	0.08550685	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	0.025	0	0.00	0.025	0.025	0.025	4000
1721079600	0.025	0	0.00	0.025	0.025	0.025	0
1720820400	0.025	-0.01	-28.57	0.025	0.025	0.025	10000
1720734000	0.035	0.01	40.00	0.03	0.035	0.03	93000
1720647600	0.025	-0.005	-16.67	0.025	0.025	0.025	20000
1720561200	0.03	0	0.00	0.03	0.03	0.03	0
1720474800	0.03	0	0.00	0.03	0.03	0.03	1047
1720215600	0.03	0.005	20.00	0.025	0.03	0.025	86500
1720129200	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1720042800	0.03	0	0.00	0.03	0.03	0.03	32000
1719956400	0.03	0	0.00	0.03	0.03	0.03	96821
1719610800	0.03	0	0.00	0.03	0.03	0.03	7000
1719524400	0.03	0	0.00	0.03	0.03	0.03	1000
1719438000	0.03	0	0.00	0.03	0.03	0.03	0
1719351600	0.03	0	0.00	0.03	0.03	0.03	0
1719265200	0.03	0	0.00	0.03	0.03	0.03	4000
1719006000	0.03	0	0.00	0.03	0.03	0.025	22000
1718919600	0.03	0.005	20.00	0.03	0.03	0.03	5000
1718833200	0.025	0.005	25.00	0.025	0.025	0.025	17000
1718746800	0.02	-0.01	-33.33	0.02	0.02	0.02	17549
1718660400	0.03	0	0.00	0.03	0.03	0.03	0
1718401200	0.03	-0.005	-14.29	0.025	0.03	0.025	283000
1718314800	0.035	0	0.00	0.035	0.035	0.035	0
1718228400	0.035	0	0.00	0.035	0.035	0.035	0
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	0
1717796400	0.035	0.005	16.67	0.035	0.035	0.035	4000
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0.005	20.00	0.03	0.03	0.03	146000
1717537200	0.025	0	0.00	0.025	0.025	0.025	0
1717450800	0.025	0	0.00	0.03	0.03	0.025	98192
1717191600	0.025	-0.005	-16.67	0.03	0.03	0.025	147851
1717105200	0.03	0.005	20.00	0.03	0.03	0.03	112800
1717018800	0.025	0	0.00	0.025	0.025	0.025	0
1716932400	0.025	-0.005	-16.67	0.025	0.025	0.025	2073
1716846000	0.03	0	0.00	0.03	0.03	0.03	0
1716586800	0.03	0	0.00	0.03	0.03	0.03	0
1716500400	0.03	0.005	20.00	0.025	0.03	0.025	499000
1716414000	0.025	0	0.00	0.025	0.025	0.025	0
1716327600	0.025	0	0.00	0.03	0.03	0.025	18154
1715982000	0.025	0.005	25.00	0.025	0.025	0.025	54000
1715895600	0.02	0	0.00	0.02	0.02	0.02	0
1715809200	0.02	-0.01	-33.33	0.02	0.02	0.02	10000
1715722800	0.03	0	0.00	0.03	0.03	0.03	0
1715636400	0.03	0	0.00	0.025	0.03	0.025	260000
1715377200	0.03	0.005	20.00	0.025	0.03	0.025	236000
1715290800	0.025	0	0.00	0.025	0.025	0.025	0
1715204400	0.025	-0.005	-16.67	0.025	0.025	0.025	170000
1715118000	0.03	0	0.00	0.03	0.03	0.03	0
1715031600	0.03	0	0.00	0.03	0.03	0.03	11000
1714772400	0.03	0	0.00	0.03	0.03	0.03	529
1714686000	0.03	0	0.00	0.03	0.03	0.03	0
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0.005	20.00	0.025	0.03	0.025	341782
1714426800	0.025	0	0.00	0.025	0.025	0.025	42179
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	-0.005	-16.67	0.02	0.025	0.02	191423
1713994800	0.03	0	0.00	0.03	0.03	0.03	504
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0.005	20.00	0.025	0.03	0.025	600811
1713562800	0.025	0	0.00	0.025	0.025	0.025	2
1713476400	0.025	-0.005	-16.67	0.025	0.025	0.025	2666
1713390000	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions