ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kapa Gold Inc

Kapa Gold Inc (KAPA)

0.16
0.035
(28.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0545.45454545450.110.180.1216010.10232006CS
40.0323.07692307690.130.180.1414830.11336396CS
120.035280.1250.180.1639800.13025108CS
260.13433.3333333330.030.180.031009670.09937412CS
520.13433.3333333330.030.180.025609510.0880105CS
156-0.14-46.66666666670.30.30.025358560.0761111CS
260-0.14-46.66666666670.30.30.025358560.0761111CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399184000.160.03528.000.1250.180.1251987509
17395728000.1250.01513.640.1250.1250.125761
17394864000.110.0110.000.110.110.113144
17394000000.1-0.01-9.090.110.110.167500
17393136000.11-0.005-4.350.110.110.1115000
17392272000.11500.000.1150.1150.1150
17389680000.11500.000.1150.1150.1150
17388816000.11500.000.120.120.11510000
17387952000.11500.000.1150.1150.11535594
17387088000.11500.000.1150.1150.105178179
17386224000.1150.0054.550.1150.1150.1151000
17383632000.1100.000.110.110.1173000
17382768000.1100.000.1150.1150.1147000
17381904000.11-0.005-4.350.1150.1150.1175500
17381040000.1150.019.520.110.1150.10543000
17380176000.105-0.02-16.000.120.130.105108565
17377584000.125-0.005-3.850.120.1250.11535928
17376720000.13-0.005-3.700.1250.130.12523000
17375856000.1350.0053.850.1350.1350.13520000
17374992000.13-0.01-7.140.130.1350.12551000
17374128000.140.01512.000.1350.140.13530000
17371536000.12500.000.1250.1250.12511000
17370672000.12500.000.1250.1250.1250
17369808000.125-0.015-10.710.1350.1350.12523000
17368944000.1400.000.1350.140.13547100
17368080000.1400.000.140.140.141500
17365488000.1400.000.140.140.1415800
17364624000.140.0053.700.140.140.1452000
17363760000.135-0.005-3.570.1350.1350.13510000
17362896000.14-0.005-3.450.140.1450.14104000
17362032000.1450.0053.570.150.150.14543692
17359440000.140.017.690.1350.150.135304500
17358576000.130.0054.000.1250.140.125211702
17356848000.12500.000.1250.1250.12567750
17355984000.12500.000.120.1250.12418481
17353392000.1250.0054.170.120.1250.1158000
17350692000.12-0.005-4.000.1250.1250.1226420
17349936000.1250.0054.170.120.1250.1232000
17347344000.1200.000.1250.1250.1217600
17346480000.12-0.02-14.290.140.140.11134969
17345616000.1400.000.140.140.1439500
17344752000.140.0053.700.1350.140.13526500
17343888000.135-0.015-10.000.1350.1350.1310500
17341296000.1500.000.150.150.1554020
17340432000.150.01511.110.140.150.14380920
17339568000.13500.000.1250.1350.12511000
17338704000.13500.000.1350.1350.125100500
17337840000.135-0.005-3.570.1450.1450.12553000
17335248000.1400.000.140.140.140
17334384000.1400.000.140.140.149500
17333520000.14-0.01-6.670.150.150.1411250
17332656000.150.017.140.140.150.13557500
17331792000.14-0.005-3.450.140.140.1410000
17329200000.1450.0053.570.1350.1450.1355900
17328336000.1400.000.140.140.13516500
17327472000.140.017.690.130.140.1365350
17326608000.130.0054.000.1250.1350.125333236
17325744000.125-0.005-3.850.1250.1250.12515500
17323152000.1300.000.130.130.125145570
17322288000.13-0.01-7.140.140.140.13198275
17321424000.14-0.015-9.680.1550.1550.14102682
17320560000.15500.000.160.160.155136500

KAPA Financials

Financials