We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.125 | 0.11 | 25340 | 0.12210471 | CS |
| 4 | -0.01 | -7.40740740741 | 0.135 | 0.15 | 0.11 | 54504 | 0.14001949 | CS |
| 12 | 0.09 | 257.142857143 | 0.035 | 0.16 | 0.03 | 146513 | 0.10473206 | CS |
| 26 | 0.1 | 400 | 0.025 | 0.16 | 0.025 | 89405 | 0.08887072 | CS |
| 52 | 0.09 | 257.142857143 | 0.035 | 0.16 | 0.025 | 53692 | 0.0793665 | CS |
| 156 | -0.175 | -58.3333333333 | 0.3 | 0.3 | 0.025 | 34264 | 0.07133928 | CS |
| 260 | -0.175 | -58.3333333333 | 0.3 | 0.3 | 0.025 | 34264 | 0.07133928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 58000 |
| 1735069200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 26420 |
| 1734993600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 32000 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 17600 |
| 1734648000 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.11 | 134969 |
| 1734561600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 39500 |
| 1734475200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 26500 |
| 1734388800 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.13 | 10500 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 54020 |
| 1734043200 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 380920 |
| 1733956800 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 11000 |
| 1733870400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 100500 |
| 1733784000 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.125 | 53000 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 9500 |
| 1733352000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 11250 |
| 1733265600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.135 | 57500 |
| 1733179200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 10000 |
| 1732920000 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 5900 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 16500 |
| 1732747200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 65350 |
| 1732660800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 333236 |
| 1732574400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 15500 |
| 1732315200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 145570 |
| 1732228800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 198275 |
| 1732142400 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 102682 |
| 1732056000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 136500 |
| 1731969600 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 368169 |
| 1731710400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.16 | 0.135 | 755319 |
| 1731624000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.15 | 0.135 | 1030963 |
| 1731537600 | 0.135 | 0.025 | 22.73 | 0.125 | 0.135 | 0.12 | 57200 |
| 1731451200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.13 | 0.1 | 451000 |
| 1731364800 | 0.1 | 0.02 | 25.00 | 0.07 | 0.14 | 0.07 | 665000 |
| 1731105600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 104000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 121077 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60000 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 72000 |
| 1730238000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 58000 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 85000 |
| 1729806000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1729719600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 405900 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1729546800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.05 | 343400 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1729201200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 395500 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.06 | 0.035 | 478000 |
| 1729028400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.05 | 0.035 | 128000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728596400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 340000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1728078000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 95000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
