ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Karsten Energy Corp

Karsten Energy Corp (KAY.H)

0.20
0.00
(0.00%)
Closed November 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.200CS
4000.20.20.200CS
12000.20.20.200CS
26000.20.20.200CS
52000.20.20.200CS
156000.20.20.200CS
2600.11000.10.20.0651990.11460119CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17311056000.200.000.20.20.20
17310192000.200.000.20.20.20
17309328000.200.000.20.20.20
17308464000.200.000.20.20.20
17307600000.200.000.20.20.20
17304972000.200.000.20.20.20
17304108000.200.000.20.20.20
17303244000.200.000.20.20.20
17302380000.200.000.20.20.20
17301516000.200.000.20.20.20
17298924000.200.000.20.20.20
17298060000.200.000.20.20.20
17297196000.200.000.20.20.20
17296332000.200.000.20.20.20
17295468000.200.000.20.20.20
17292876000.200.000.20.20.20
17292012000.200.000.20.20.20
17291148000.200.000.20.20.20
17290284000.200.000.20.20.20
17286828000.200.000.20.20.20
17285964000.200.000.20.20.20
17285100000.200.000.20.20.20
17284236000.200.000.20.20.20
17283372000.200.000.20.20.20
17280780000.200.000.20.20.20
17279916000.200.000.20.20.20
17279052000.200.000.20.20.20
17278188000.200.000.20.20.20
17277324000.200.000.20.20.20
17274732000.200.000.20.20.20
17273868000.200.000.20.20.20
17273004000.200.000.20.20.20
17272140000.200.000.20.20.20
17271276000.200.000.20.20.20
17268684000.200.000.20.20.20
17267820000.200.000.20.20.20
17266956000.200.000.20.20.20
17266092000.200.000.20.20.20
17265228000.200.000.20.20.20
17262636000.200.000.20.20.20
17261772000.200.000.20.20.20
17260908000.200.000.20.20.20
17260044000.200.000.20.20.20
17259180000.200.000.20.20.20
17256588000.200.000.20.20.20
17255724000.200.000.20.20.20
17254860000.200.000.20.20.20
17253996000.200.000.20.20.20
17250540000.200.000.20.20.20
17249676000.200.000.20.20.20
17248812000.200.000.20.20.20
17247948000.200.000.20.20.20
17247084000.200.000.20.20.20
17244492000.200.000.20.20.20
17243628000.200.000.20.20.20
17242764000.200.000.20.20.20
17241900000.200.000.20.20.20
17241036000.200.000.20.20.20
17238444000.200.000.20.20.20
17237580000.200.000.20.20.20
17236716000.200.000.20.20.20
17235852000.200.000.20.20.20
17234988000.200.000.20.20.20
17232396000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock