Kings Bay Resources Stock Quote KBG.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kings Bay Resources Corp (KBG.H) Quote

Kings Bay Resources Corp (KBG.H)

0.09

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.09

Bid

0.08

Ask

0.095

Volume

-

0.00 Day's Range 0.00

0.09 52 Week Range 0.09

Market Cap

Previous Close

0.09

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

31,468,000

Dividend Yield

-

PE Ratio

-1.35

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-3.04M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.lionrockresources.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Kings Bay Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KBG.H. The last closing price for Kings Bay Resources was $0.09. Over the last year, Kings Bay Resources shares have traded in a share price range of $ 0.09 to $ 0.09.

Kings Bay Resources currently has 31,468,000 shares outstanding. The market capitalization of Kings Bay Resources is $2.83 million. Kings Bay Resources has a price to earnings ratio (PE ratio) of -1.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.09	0.09	0.09	0	0	CS
4	0	0	0.09	0.09	0.09	0	0	CS
12	0	0	0.09	0.09	0.09	0	0	CS
26	0	0	0.09	0.09	0.09	0	0	CS
52	0	0	0.09	0.09	0.09	0	0	CS
156	-0.04	-30.7692307692	0.13	0.135	0.05	3382	0.06888088	CS
260	0.085	1700	0.005	0.275	0.005	31880	0.02122767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	1.28k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	16.19k
NZNew Zealand Energy Corp	$ 0.95 (46.15%)	16.92k
ILCInternational Lithium Corp	$ 0.02 (33.33%)	1,000
CCBCanada Carbon Inc	$ 0.02 (33.33%)	100.8k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
BNZBonanza Mining Corporation	$ 0.015 (-50.00%)	8.37k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	3k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	6.5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	2k
AECAnfield Energy Inc	$ 0.11 (0.00%)	726k
MAEMaritime Resources Corp	$ 0.055 (0.00%)	722k
CSTRCryptoStar Corp	$ 0.03 (0.00%)	578.1k
BHSBayhorse Silver Inc	$ 0.05 (0.00%)	561.18k
DEFNDefense Metals Corp	$ 0.10 (5.26%)	544.02k

BlazingStocks

BlazingStocks 2 minutes ago

1vman

1vman 2 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dshade

dshade 2 minutes ago

CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.

tw0122

tw0122 3 minutes ago

Start taking max zone profits $13 +'500%

JusDePomme

JusDePomme 3 minutes ago

Add .0011 more ...crazy seller

Chiron

Chiron 3 minutes ago

We’re buying.

Doubledown75

Doubledown75 3 minutes ago

1 oz a ton
Weather pretty cold

extrinsic55

extrinsic55 3 minutes ago

LEV ask .22 Climbing1stDay

Huggy Bear

Huggy Bear 3 minutes ago

Exposing con artists is never a waste of time.

m0n

m0n 4 minutes ago

Wait a minute, "I FU S distributor in England" what's the name?

LoL

No One is Fooled

fung_derf

fung_derf 4 minutes ago

Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m

Myth

Myth 4 minutes ago

Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec

extrinsic55

extrinsic55 4 minutes ago

LEV ask .22 Climbing1stDay

Joe99999!

Joe99999! 4 minutes ago

In Iqst, I always TRUST. Hell yeah!!

Konaploinks

Konaploinks 4 minutes ago

Notice how they drop it right before really big news breaks. So obvious.

Golden Cross

Golden Cross 4 minutes ago

$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per

ecmoney

ecmoney 4 minutes ago

New high of day $12.47

And still going

$SNTI

Ec

Kaiserwave

Kaiserwave 4 minutes ago

Quick flippers getting out already. 150 million volume?

AveragePenny

AveragePenny 4 minutes ago

$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B

gdog

gdog 4 minutes ago

nibbling TRMD $20.30

TJG

TJG 4 minutes ago

Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...

m0n

m0n 5 minutes ago

Viet Nam LoL. Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled

mcptrman

mcptrman 5 minutes ago

navycmdr

navycmdr 5 minutes ago

Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w

Kings Bay Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions