Kona Bay Technologies Stock Quote KBY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kona Bay Technologies Inc (KBY) Quote

Kona Bay Technologies Inc (KBY)

0.16

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.16

Bid

0.16

Ask

0.235

Volume

-

0.00 Day's Range 0.00

0.16 52 Week Range 0.16

Market Cap

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

58,822,000

Dividend Yield

-

PE Ratio

-0.20

Earnings Per Share (EPS)

-0.35

Revenue

12.02M

Net Profit

-20.82M

Sector

Btld & Can Soft Drinks,water

Industry

Internet Service Provider

Website

www.yerbae.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2023

Kona Bay Technologies Inc is listed in the Btld & Can Soft Drinks,water sector of the TSX Venture Exchange with ticker KBY. The last closing price for Kona Bay Technologies was $0.16. Over the last year, Kona Bay Technologies shares have traded in a share price range of $ 0.16 to $ 0.16.

Kona Bay Technologies currently has 58,822,000 shares outstanding. The market capitalization of Kona Bay Technologies is $9.41 million. Kona Bay Technologies has a price to earnings ratio (PE ratio) of -0.20.

L'OCRCVM permet la reprise de la négociation - KBY

L'OCRCVM permet la reprise de la négociation - KBY Canada NewsWire VANCOUVER, BC, le 31 juill. 2020 VANCOUVER, BC, le 31 juill. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - KBY

IIROC Trading Resumption - KBY Canada NewsWire VANCOUVER, BC, July 31, 2020 VANCOUVER, BC, July 31, 2020 /CNW/ - Trading resumes in: Company: Kona Bay Technologies Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - BES; KBY; NER; REW; SLK

Suspension de la négociation par l'OCRCVM - BES; KBY; NER; REW; SLK Canada NewsWire VANCOUVER, le 4 févr. 2019 VANCOUVER, le 4 févr. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - BES; KBY; NER; REW; SLK

IIROC Trading Halt - BES; KBY; NER; REW; SLK Canada NewsWire VANCOUVER, Feb. 4, 2019 VANCOUVER, Feb. 4, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Braille Energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.16	0.16	0.16	0	0	CS
4	0	0	0.16	0.16	0.16	0	0	CS
12	0	0	0.16	0.16	0.16	0	0	CS
26	0	0	0.16	0.16	0.16	0	0	CS
52	0	0	0.16	0.16	0.16	0	0	CS
156	0	0	0.16	0.16	0.16	0	0	CS
260	0.095	146.153846154	0.065	0.24	0.025	901	0.14403292	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

highlandernew

highlandernew 11 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 11 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 13 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 14 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 14 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 15 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 17 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 19 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 19 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 25 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 29 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 37 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 37 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 38 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 41 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 42 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 43 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 46 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 48 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 56 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 58 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 1 hour ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

Kona Bay Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions