We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.13 | 28800 |
| 1721943600 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 31450 |
| 1721857200 | 0.135 | -0.015 | -10.00 | 0.135 | 0.14 | 0.135 | 48040 |
| 1721770800 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 16100 |
| 1721684400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2500 |
| 1721425200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100 |
| 1721338800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 4525 |
| 1721252400 | 0.135 | -0.025 | -15.63 | 0.145 | 0.145 | 0.13 | 52207 |
| 1721166000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721079600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2 |
| 1720820400 | 0.16 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 26100 |
| 1720734000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7075 |
| 1720647600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3500 |
| 1720561200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720474800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720215600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720129200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15000 |
| 1720042800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 500 |
| 1719956400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719610800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4030 |
| 1719524400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1719438000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719351600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2000 |
| 1719265200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719006000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 38400 |
| 1718919600 | 0.165 | -0.01 | -5.71 | 0.16 | 0.165 | 0.15 | 19010 |
| 1718833200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 50 |
| 1718746800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6000 |
| 1718660400 | 0.175 | -0.01 | -5.41 | 0.175 | 0.18 | 0.175 | 40000 |
| 1718401200 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 40000 |
| 1718314800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 5000 |
| 1718228400 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 9500 |
| 1718142000 | 0.165 | -0.01 | -5.71 | 0.16 | 0.165 | 0.16 | 6700 |
| 1718055600 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.175 | 17420 |
| 1717796400 | 0.165 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 48750 |
| 1717710000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.155 | 252173 |
| 1717623600 | 0.175 | -0.01 | -5.41 | 0.195 | 0.195 | 0.175 | 89400 |
| 1717537200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 117610 |
| 1717450800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 2500 |
| 1717191600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 13631 |
| 1717105200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 67250 |
| 1717018800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 45533 |
| 1716932400 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 46250 |
| 1716846000 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 6035 |
| 1716586800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 21919 |
| 1716500400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 201000 |
| 1716414000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 11665 |
| 1716327600 | 0.21 | 0.01 | 5.00 | 0.22 | 0.23 | 0.21 | 75504 |
| 1715982000 | 0.2 | 0.025 | 14.29 | 0.19 | 0.21 | 0.185 | 193351 |
| 1715895600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 37000 |
| 1715809200 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.175 | 79905 |
| 1715722800 | 0.185 | 0.015 | 8.82 | 0.17 | 0.24 | 0.17 | 543230 |
| 1715636400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 48500 |
| 1715377200 | 0.17 | 0.005 | 3.03 | 0.155 | 0.17 | 0.155 | 144070 |
| 1715290800 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.15 | 42310 |
| 1715204400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 5000 |
| 1715118000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 13501 |
| 1715031600 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.13 | 200000 |
| 1714772400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 167200 |
| 1714686000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 11600 |
| 1714599600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 34655 |
| 1714513200 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 94950 |
| 1714426800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
