We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 113850 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12008 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24400 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731537600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 43000 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13000 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17200 |
| 1731019200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 185000 |
| 1730932800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 27106 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16000 |
| 1730760000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 26300 |
| 1730497200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 30286 |
| 1730410800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 64400 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11000 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 390 |
| 1730151600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 25000 |
| 1729892400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 18991 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 43300 |
| 1729719600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 19519 |
| 1729633200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 47500 |
| 1729546800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 4000 |
| 1729287600 | 0.115 | 0.005 | 4.55 | 0.12 | 0.125 | 0.115 | 302100 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 776530 |
| 1729114800 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1729028400 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.11 | 34352 |
| 1728682800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 10000 |
| 1728596400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 35000 |
| 1728510000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 13030 |
| 1728423600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8000 |
| 1728337200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 54280 |
| 1728078000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 4000 |
| 1727991600 | 0.13 | 0.025 | 23.81 | 0.11 | 0.13 | 0.11 | 14500 |
| 1727905200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 9025 |
| 1727818800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 23500 |
| 1727732400 | 0.105 | -0.03 | -22.22 | 0.13 | 0.13 | 0.105 | 112168 |
| 1727473200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1495 |
| 1727386800 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.12 | 81513 |
| 1727300400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 4500 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 25000 |
| 1727127600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 34000 |
| 1726868400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 15000 |
| 1726782000 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 16289 |
| 1726695600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726609200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 39549 |
| 1726522800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 15500 |
| 1726263600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 56500 |
| 1726177200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 37550 |
| 1726090800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726004400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 60505 |
| 1725918000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 29500 |
| 1725658800 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 58200 |
| 1725572400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2000 |
| 1725486000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5000 |
| 1725399600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1725054000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724967600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1724881200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 8000 |
| 1724794800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724708400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 33500 |
| 1724449200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 16500 |
| 1724362800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724276400 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 11700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
