We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.3 | 0.28 | 119180 | 0.29431197 | CS |
| 4 | 0.025 | 9.80392156863 | 0.255 | 0.3 | 0.235 | 77626 | 0.27848318 | CS |
| 12 | 0 | 0 | 0.28 | 0.32 | 0.2 | 60303 | 0.26827015 | CS |
| 26 | -0.125 | -30.8641975309 | 0.405 | 0.5 | 0.2 | 59208 | 0.32445679 | CS |
| 52 | 0.205 | 273.333333333 | 0.075 | 0.66 | 0.075 | 76972 | 0.28991258 | CS |
| 156 | 0.11 | 64.7058823529 | 0.17 | 0.66 | 0.03 | 55463 | 0.18783211 | CS |
| 260 | 0.03 | 12 | 0.25 | 0.66 | 0.03 | 55114 | 0.19006151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 27332 |
| 1727386800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 90000 |
| 1727300400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 141000 |
| 1727214000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 41901 |
| 1727127600 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.3 | 0.28 | 301501 |
| 1726868400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 21500 |
| 1726782000 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 16000 |
| 1726695600 | 0.265 | -0.025 | -8.62 | 0.295 | 0.295 | 0.24 | 199500 |
| 1726609200 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.3 | 0.2849999 | 112500 |
| 1726522800 | 0.28 | 0.02 | 7.69 | 0.26 | 0.29 | 0.26 | 139843 |
| 1726263600 | 0.26 | 0.015 | 6.12 | 0.25 | 0.265 | 0.25 | 82500 |
| 1726177200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 18500 |
| 1726090800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 22500 |
| 1726004400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725918000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 20500 |
| 1725658800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 4000 |
| 1725572400 | 0.235 | -0.02 | -7.84 | 0.26 | 0.26 | 0.235 | 21500 |
| 1725486000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 103000 |
| 1725399600 | 0.245 | -0.02 | -7.55 | 0.245 | 0.245 | 0.245 | 13500 |
| 1725054000 | 0.265 | 0.02 | 8.16 | 0.255 | 0.265 | 0.245 | 47530 |
| 1724967600 | 0.245 | 0.01 | 4.26 | 0.25 | 0.265 | 0.245 | 61500 |
| 1724881200 | 0.235 | 0.02 | 9.30 | 0.22 | 0.3 | 0.2 | 466578 |
| 1724794800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.24 | 0.215 | 22800 |
| 1724708400 | 0.225 | -0.005 | -2.17 | 0.25 | 0.25 | 0.225 | 30000 |
| 1724449200 | 0.23 | 0.005 | 2.22 | 0.25 | 0.25 | 0.23 | 74862 |
| 1724362800 | 0.225 | -0.015 | -6.25 | 0.235 | 0.25 | 0.225 | 97950 |
| 1724276400 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 34000 |
| 1724190000 | 0.26 | 0.03 | 13.04 | 0.245 | 0.26 | 0.245 | 5500 |
| 1724103600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 21135 |
| 1723844400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 3333 |
| 1723758000 | 0.24 | -0.005 | -2.04 | 0.23 | 0.24 | 0.23 | 22500 |
| 1723671600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.23 | 16500 |
| 1723585200 | 0.235 | -0.025 | -9.62 | 0.255 | 0.255 | 0.235 | 23000 |
| 1723498800 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 30000 |
| 1723239600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 13500 |
| 1723153200 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 43000 |
| 1723066800 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 17500 |
| 1722980400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 35500 |
| 1722634800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.235 | 71400 |
| 1722548400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722462000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722375600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 27500 |
| 1722289200 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 25500 |
| 1722030000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721943600 | 0.28 | 0.03 | 12.00 | 0.27 | 0.28 | 0.27 | 13000 |
| 1721857200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.24 | 38500 |
| 1721770800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 15500 |
| 1721684400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 13000 |
| 1721425200 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 19500 |
| 1721338800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721252400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2500 |
| 1721166000 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1000 |
| 1721079600 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 84518 |
| 1720820400 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 132000 |
| 1720734000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 19000 |
| 1720647600 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 494750 |
| 1720561200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11000 |
| 1720474800 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 47178 |
| 1720215600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 5000 |
| 1720129200 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 17500 |
| 1720042800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719956400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.29 | 0.27 | 116765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
