Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.66037735849 | 0.265 | 0.27 | 0.24 | 98979 | 0.24947059 | CS |
| 4 | -0.04 | -13.7931034483 | 0.29 | 0.32 | 0.24 | 116815 | 0.27497569 | CS |
| 12 | -0.04 | -13.7931034483 | 0.29 | 0.32 | 0.23 | 85632 | 0.27207681 | CS |
| 26 | -0.035 | -12.2807017544 | 0.285 | 0.32 | 0.195 | 91790 | 0.26711584 | CS |
| 52 | -0.155 | -38.2716049383 | 0.405 | 0.5 | 0.195 | 75301 | 0.28993264 | CS |
| 156 | 0.125 | 100 | 0.125 | 0.66 | 0.03 | 55444 | 0.23017667 | CS |
| 260 | 0.1 | 66.6666666667 | 0.15 | 0.66 | 0.03 | 57274 | 0.19537526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743025200 | 0.25 | 0.005 | 2.04 | 0.27 | 0.27 | 0.245 | 53347 |
| 1742938800 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 127000 |
| 1742852400 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 130000 |
| 1742593200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.27 | 0.25 | 116347 |
| 1742506800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 68200 |
| 1742420400 | 0.265 | -0.005 | -1.85 | 0.255 | 0.265 | 0.255 | 43500 |
| 1742334000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1742247600 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.25 | 198538 |
| 1741988400 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.27 | 55176 |
| 1741902000 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.27 | 223680 |
| 1741815600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 211750 |
| 1741729200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 52000 |
| 1741642800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.3 | 0.28 | 46833 |
| 1741387200 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.275 | 115585 |
| 1741300800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.28 | 104886 |
| 1741214400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 236805 |
| 1741128000 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.29 | 100666 |
| 1741041600 | 0.32 | 0.045 | 16.36 | 0.2849999 | 0.32 | 0.2849999 | 120773 |
| 1740782400 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.275 | 191215 |
| 1740696000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 140002 |
| 1740609600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.3 | 0.275 | 150000 |
| 1740523200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 179013 |
| 1740436800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 78299 |
| 1740177600 | 0.295 | 0.035 | 13.46 | 0.27 | 0.3 | 0.26 | 154500 |
| 1740091200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 17000 |
| 1740004800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 60000 |
| 1739918400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 24500 |
| 1739572800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 87000 |
| 1739486400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 19000 |
| 1739400000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 109350 |
| 1739313600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 61200 |
| 1739227200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 45936 |
| 1738968000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 46000 |
| 1738881600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 221 |
| 1738795200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 18000 |
| 1738708800 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 66710 |
| 1738622400 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 10000 |
| 1738363200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 19000 |
| 1738276800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 87000 |
| 1738190400 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 103457 |
| 1738104000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 56500 |
| 1738017600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 34218 |
| 1737758400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 29749 |
| 1737672000 | 0.275 | 0.015 | 5.77 | 0.265 | 0.2849999 | 0.265 | 82750 |
| 1737585600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 91000 |
| 1737499200 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 55500 |
| 1737412800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 50100 |
| 1737153600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 19500 |
| 1737067200 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 57725 |
| 1736980800 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 43740 |
| 1736894400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 62500 |
| 1736808000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 26258 |
| 1736548800 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 51542 |
| 1736462400 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 135150 |
| 1736376000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 58369 |
| 1736289600 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.3 | 0.23 | 195100 |
| 1736203200 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.25 | 159010 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 125398 |
| 1735857600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 45666 |
| 1735684800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 33366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
