KDA Stock Quote KDA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
KDA Group Inc (KDA) Quote

KDA Group Inc (KDA)

0.265

0.00

(0.00%)

Closed October 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.265

Bid

0.255

Ask

0.27

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 0.66

Market Cap

Previous Close

0.265

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

69,845

Shares Outstanding

159,965,000

Dividend Yield

-

PE Ratio

2.58

Earnings Per Share (EPS)

0.1

Revenue

27.92M

Net Profit

16.14M

Sector

Medicinal Chems,botanicl Pds

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kdagroup.com.au

Headquarters

Quebec City, Quebec, Can

Founded

2015

KDA Group Inc is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker KDA. The last closing price for KDA was $0.27. Over the last year, KDA shares have traded in a share price range of $ 0.11 to $ 0.66.

KDA currently has 159,965,000 shares outstanding. The market capitalization of KDA is $42.39 million. KDA has a price to earnings ratio (PE ratio) of 2.58.

ZoomMed Announces Distribution to Its Shareholders of 5 Million Common Shares It Holds in KDA Group

BROSSARD, Quebec, Dec. 18, 2023 (GLOBE NEWSWIRE) -- ZoomMed Inc. ("ZoomMed" or the "Corporation") is pleased to announce that following the shareholders approval obtained at their annual and...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE COMPANIESBULLETIN TYPE: Cease Trade OrderBULLETIN...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.35714285714	0.28	0.28	0.255	30503	0.26636217	CS
4	-0.03	-10.1694915254	0.295	0.3	0.24	78111	0.27856431	CS
12	0.015	6	0.25	0.3	0.2	69845	0.2671738	CS
26	-0.15	-36.1445783133	0.415	0.44	0.2	58700	0.29698883	CS
52	0.155	140.909090909	0.11	0.66	0.11	79734	0.29873812	CS
156	0.12	82.7586206897	0.145	0.66	0.03	56679	0.19129718	CS
260	-0.095	-26.3888888889	0.36	0.66	0.03	54222	0.18640881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.33 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.33 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.33 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

StayHumble

StayHumble 5 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

TheFinalCD

TheFinalCD 5 minutes ago

back to 1.07 https://x.com/short_cap/status/1850855254176260538

Tree

Tree 5 minutes ago

Yesterday, I watched ESPN's pregame which I never do but the wife had it on. Does Rex Ryan say stuff just to have a "hot take" or is he really just that clueless about today's NFL?
I watched him say how the Ravens were the best team going, how the Raiders were going to beat the Chiefs because

Sodapop42

Sodapop42 5 minutes ago

LMAO says the guy who doesn't know the difference between right and write. The guy who makes up fake buys, makes up fake pumps, fake profits. The guy that doesn't know how the ACH process works(LMAO). The guy that was comparing the 30 yr Tesla chat with PHIL. I could go on and on and on, talk abo

tw0122

tw0122 6 minutes ago

AMIX $11.39 +'50% quick flip float about 11m

StayHumble

StayHumble 6 minutes ago

Wow🟩Silver is the New Gold 🎃🟩Spooky🟩🟩🟩🟩🟩🟩

StonkMaster

StonkMaster 7 minutes ago

How dare you predict a post-approval valuation based on these manipulated prices!! You must work for the cabal!!!!

weedtrader420

weedtrader420 7 minutes ago

I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET

Seminole Red

Seminole Red 7 minutes ago

I wonder if it will make any difference in the 23xi lawsuit if Reddick wins the Championship

tw0122

tw0122 8 minutes ago

A little positive news on opioid

Pascal2

Pascal2 8 minutes ago

Let see soon November already ..

weedtrader420

weedtrader420 8 minutes ago

Keep selling Dogecoin because we’re buying it🤑🤑🤑🤑🤑🤑🤑🤑🤑WOO WOO

Tree

Tree 8 minutes ago

Konaploinks

Konaploinks 8 minutes ago

Wrong board? Really? NVDA Is at this very first conference ! Scroll down to talk 6 . You guys are something else lol. Or at least a couple of you are very touchy Grow up. And read more. You might learn something. And you might ask yourselves why nvda’s Rima Alameddine left 2 years ago after 7 years

Karlchen

Karlchen 9 minutes ago

Thanks Hoskuld for better info. i didn't follow AVXL so closely but I know their "commitments" and failed promises.
So maybe this time we'll see something substantial. Still 2 months.
I wouldn't hang my hat on it, but am in again at 5,85 with a bit of my hard earned.

jxyzobrien

jxyzobrien 9 minutes ago

good question
in a bull market if news is not bad weekend futures will usually be up
remember bull markets can rise on no news and only go down on bad news

mondays is stat wise a good up day too.
will EOM rally be normal could be

SPANISH_gladiator

SPANISH_gladiator 9 minutes ago

11/15/2024??????

Steve1978

Steve1978 10 minutes ago

Nice name... Welcome to the CLNV Board

resx18

resx18 10 minutes ago

Good Morning $CBDW

sortagreen

sortagreen 10 minutes ago

PEACHMAN

PEACHMAN 10 minutes ago

Kitty,IFUS is a simple story that has nothing to do with Karma or your 14 years of fake news and misinformation.

Old news on reasons and individuals that tried to steal the game changing technology and delayed the building of IFUS are obvious to everyone but paid bashers.

resx18

resx18 10 minutes ago

Good Morning $CBDL

MR,

MR, 10 minutes ago

Don't hold your breath!!

Stern is Bald

Stern is Bald 11 minutes ago

Try to het a grasp on the L3_Harris/Palantir deal represents for the whole defense industry going forward...

https://youtu.be/zZgge-sfx48?si=axHaT5OQLxVBMEcR

DR_rugby

DR_rugby 11 minutes ago

Data still in progress

https://m.youtube.com/watch?v=alntJzg0Um4

Very compelling symmetrical investments out there still today

Nearly no debt
5.5b$ in cash
And growing market share
And transforming the business

In

Vontobel Financial Produ...

Reo Plastics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions