We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.435 | 0.015 | 3.57 | 0.44 | 0.45 | 0.435 | 45523 |
| 1724362800 | 0.42 | -0.03 | -6.67 | 0.43 | 0.43 | 0.42 | 7275 |
| 1724276400 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.42 | 19900 |
| 1724190000 | 0.435 | 0.01 | 2.35 | 0.43 | 0.435 | 0.43 | 4500 |
| 1724103600 | 0.425 | -0.015 | -3.41 | 0.46 | 0.46 | 0.425 | 11945 |
| 1723844400 | 0.44 | 0.01 | 2.33 | 0.425 | 0.44 | 0.425 | 1501 |
| 1723758000 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 39021 |
| 1723671600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.445 | 0.415 | 27189 |
| 1723585200 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 7533 |
| 1723498800 | 0.435 | 0.0250001 | 6.10 | 0.435 | 0.435 | 0.435 | 1804 |
| 1723239600 | 0.4099999 | -0.04 | -8.89 | 0.445 | 0.45 | 0.4099999 | 48000 |
| 1723153200 | 0.45 | -0.01 | -2.17 | 0.43 | 0.45 | 0.43 | 27050 |
| 1723066800 | 0.46 | 0.01 | 2.22 | 0.43 | 0.47 | 0.43 | 17500 |
| 1722980400 | 0.45 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 9426 |
| 1722634800 | 0.45 | -0.02 | -4.26 | 0.475 | 0.475 | 0.45 | 4347 |
| 1722548400 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.45 | 64669 |
| 1722462000 | 0.46 | 0.03 | 6.98 | 0.46 | 0.465 | 0.435 | 29056 |
| 1722375600 | 0.43 | 0.01 | 2.38 | 0.435 | 0.44 | 0.43 | 38285 |
| 1722289200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.46 | 0.415 | 174915 |
| 1722030000 | 0.435 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 33004 |
| 1721943600 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 68510 |
| 1721857200 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 7560 |
| 1721770800 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.44 | 35640 |
| 1721684400 | 0.465 | 0 | 0.00 | 0.485 | 0.485 | 0.46 | 40706 |
| 1721425200 | 0.465 | -0.02 | -4.12 | 0.475 | 0.475 | 0.465 | 52000 |
| 1721338800 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.485 | 31549 |
| 1721252400 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.48 | 90917 |
| 1721166000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 47354 |
| 1721079600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 58575 |
| 1720820400 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 62052 |
| 1720734000 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.495 | 56962 |
| 1720647600 | 0.495 | 0.015 | 3.13 | 0.475 | 0.495 | 0.46 | 105008 |
| 1720561200 | 0.48 | 0.035 | 7.87 | 0.445 | 0.495 | 0.445 | 94070 |
| 1720474800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.43 | 141847 |
| 1720215600 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 11638 |
| 1720129200 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 27561 |
| 1720042800 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 97405 |
| 1719956400 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.445 | 36385 |
| 1719610800 | 0.455 | 0.015 | 3.41 | 0.45 | 0.46 | 0.44 | 165205 |
| 1719524400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 72230 |
| 1719438000 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 16405 |
| 1719351600 | 0.44 | -0.015 | -3.30 | 0.455 | 0.455 | 0.44 | 74139 |
| 1719265200 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 122600 |
| 1719006000 | 0.455 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 64000 |
| 1718919600 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 91009 |
| 1718833200 | 0.455 | 0.005 | 1.11 | 0.46 | 0.465 | 0.455 | 34915 |
| 1718746800 | 0.45 | -0.02 | -4.26 | 0.465 | 0.47 | 0.45 | 84510 |
| 1718660400 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 136288 |
| 1718401200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 25908 |
| 1718314800 | 0.48 | 0.01 | 2.13 | 0.475 | 0.485 | 0.465 | 71700 |
| 1718228400 | 0.47 | -0.01 | -2.08 | 0.475 | 0.48 | 0.47 | 69535 |
| 1718142000 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.475 | 27225 |
| 1718055600 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 25030 |
| 1717796400 | 0.48 | -0.015 | -3.03 | 0.48 | 0.49 | 0.475 | 55528 |
| 1717710000 | 0.495 | 0.02 | 4.21 | 0.47 | 0.495 | 0.47 | 38226 |
| 1717623600 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.47 | 57350 |
| 1717537200 | 0.485 | -0.035 | -6.73 | 0.495 | 0.495 | 0.465 | 291452 |
| 1717450800 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.51 | 57250 |
| 1717191600 | 0.54 | 0.02 | 3.85 | 0.52 | 0.56 | 0.51 | 57311 |
| 1717105200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.5 | 66493 |
| 1717018800 | 0.51 | -0.05 | -8.93 | 0.53 | 0.53 | 0.49 | 221706 |
| 1716932400 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 187700 |
| 1716846000 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 7958 |
| 1716586800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 35110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
