We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 11.1111111111 | 0.36 | 0.42 | 0.355 | 33693 | 0.40158214 | CS |
| 4 | 0.04 | 11.1111111111 | 0.36 | 0.42 | 0.33 | 36431 | 0.3676792 | CS |
| 12 | -0.06 | -13.0434782609 | 0.46 | 0.495 | 0.33 | 35797 | 0.40598577 | CS |
| 26 | -0.06 | -13.0434782609 | 0.46 | 0.52 | 0.33 | 41054 | 0.43119509 | CS |
| 52 | -0.15 | -27.2727272727 | 0.55 | 0.74 | 0.33 | 53988 | 0.47380768 | CS |
| 156 | -0.88 | -68.75 | 1.28 | 1.98 | 0.33 | 56137 | 0.81135628 | CS |
| 260 | 0.15 | 60 | 0.25 | 3.37 | 0.19 | 99117 | 1.2346857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.42 | 0.005 | 1.20 | 0.4 | 0.42 | 0.4 | 30143 |
| 1737499200 | 0.415 | 0.015 | 3.75 | 0.39 | 0.415 | 0.39 | 33520 |
| 1737412800 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 61797 |
| 1737153600 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.375 | 23600 |
| 1737067200 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.355 | 19405 |
| 1736980800 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 21260 |
| 1736894400 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.35 | 19383 |
| 1736808000 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.365 | 0.3449999 | 26305 |
| 1736548800 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 41516 |
| 1736462400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 21041 |
| 1736376000 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.33 | 97520 |
| 1736289600 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.34 | 47013 |
| 1736203200 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 9073 |
| 1735944000 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 36000 |
| 1735857600 | 0.36 | -0.03 | -7.69 | 0.375 | 0.375 | 0.36 | 31021 |
| 1735684800 | 0.39 | 0.03 | 8.33 | 0.35 | 0.4 | 0.35 | 51900 |
| 1735598400 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 50000 |
| 1735339200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 35267 |
| 1735069200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 18100 |
| 1734993600 | 0.355 | -0.005 | -1.39 | 0.375 | 0.375 | 0.355 | 24104 |
| 1734734400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 21860 |
| 1734648000 | 0.36 | -0.005 | -1.37 | 0.355 | 0.36 | 0.3449999 | 45478 |
| 1734561600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.36 | 24220 |
| 1734475200 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 35508 |
| 1734388800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 22600 |
| 1734129600 | 0.375 | -0.015 | -3.85 | 0.385 | 0.4 | 0.375 | 86100 |
| 1734043200 | 0.39 | -0.01 | -2.50 | 0.395 | 0.405 | 0.39 | 29960 |
| 1733956800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 16000 |
| 1733870400 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 11160 |
| 1733784000 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.4 | 44547 |
| 1733524800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 5665 |
| 1733438400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 16186 |
| 1733352000 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 27926 |
| 1733265600 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 15823 |
| 1733179200 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.405 | 23405 |
| 1732920000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 8500 |
| 1732833600 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 5500 |
| 1732747200 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.405 | 10907 |
| 1732660800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7270 |
| 1732574400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 36579 |
| 1732315200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 6627 |
| 1732228800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3503 |
| 1732142400 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.405 | 22609 |
| 1732056000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.42 | 48715 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 24659 |
| 1731710400 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.4 | 10980 |
| 1731624000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 35790 |
| 1731537600 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.39 | 75706 |
| 1731451200 | 0.415 | -0.005 | -1.19 | 0.44 | 0.44 | 0.4099999 | 62991 |
| 1731364800 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 59299 |
| 1731105600 | 0.42 | -0.015 | -3.45 | 0.425 | 0.425 | 0.42 | 20469 |
| 1731019200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 22061 |
| 1730932800 | 0.44 | -0.03 | -6.38 | 0.475 | 0.475 | 0.43 | 51178 |
| 1730846400 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 42850 |
| 1730760000 | 0.475 | -0.02 | -4.04 | 0.49 | 0.49 | 0.475 | 40258 |
| 1730497200 | 0.495 | 0.01 | 2.06 | 0.485 | 0.495 | 0.485 | 50726 |
| 1730410800 | 0.485 | 0.01 | 2.11 | 0.46 | 0.485 | 0.455 | 268825 |
| 1730324400 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.46 | 32265 |
| 1730238000 | 0.48 | 0.02 | 4.35 | 0.49 | 0.5 | 0.47 | 144093 |
| 1730151600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.45 | 150164 |
| 1729892400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.46 | 0.445 | 51300 |
| 1729806000 | 0.445 | 0 | 0.00 | 0.46 | 0.47 | 0.445 | 66500 |
| 1729719600 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.445 | 87322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
