Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 200 | 0.08 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.08 | 862 | 0.08213167 | CS |
| 12 | 0.065 | 433.333333333 | 0.015 | 0.12 | 0.015 | 2309 | 0.05655504 | CS |
| 26 | 0.06 | 300 | 0.02 | 0.12 | 0.01 | 6301 | 0.02152756 | CS |
| 52 | 0.06 | 300 | 0.02 | 0.12 | 0.01 | 7181 | 0.01823451 | CS |
| 156 | 0.07 | 700 | 0.01 | 0.12 | 0.005 | 6272 | 0.01898287 | CS |
| 260 | 0.07 | 700 | 0.01 | 0.12 | 0.005 | 6272 | 0.01898287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743111600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743025200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 999 |
| 1742938800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742852400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 10475 |
| 1742420400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742334000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1742247600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741988400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3166 |
| 1741902000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 583 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741642800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741387200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741041600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16 |
| 1740696000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 13500 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740523200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740177600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740091200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739918400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.085 | 30000 |
| 1739572800 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1849 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 620 |
| 1739313600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16 |
| 1738795200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4500 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738363200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738190400 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1002 |
| 1738104000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 460 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737672000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737153600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 806 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12 |
| 1736808000 | 0.09 | 0.075 | 500.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21000 |
| 1736462400 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 24000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
