Kenadyr Metals Stock Quote KEN.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kenadyr Metals Corp (KEN.H) Quote

Kenadyr Metals Corp (KEN.H)

0.015

0.00

(0.00%)

Closed November 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.015

Ask

0.02

Volume

3,700

0.015 Day's Range 0.015

0.01 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,619

Shares Outstanding

11,803,000

Dividend Yield

-

PE Ratio

0.55

Earnings Per Share (EPS)

0.07

Revenue

-

Net Profit

863k

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Headquarters

Vancouver, British Columbia, Can

Founded

2017

Kenadyr Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KEN.H. The last closing price for Kenadyr Metals was $0.02. Over the last year, Kenadyr Metals shares have traded in a share price range of $ 0.01 to $ 0.03.

Kenadyr Metals currently has 11,803,000 shares outstanding. The market capitalization of Kenadyr Metals is $177,045 . Kenadyr Metals has a price to earnings ratio (PE ratio) of 0.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.02	0.015	9700	0.015	CS
12	0	0	0.015	0.02	0.015	4619	0.01511341	CS
26	-0.005	-25	0.02	0.02	0.015	4959	0.01586267	CS
52	0.005	50	0.01	0.03	0.01	5952	0.01653285	CS
156	0.005	50	0.01	0.03	0.005	6130	0.017311	CS
260	0.005	50	0.01	0.03	0.005	6130	0.017311	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

trender18

trender18 9 minutes ago

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 9 minutes ago

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 15 minutes ago

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 17 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 18 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 19 minutes ago

CrashOverride

CrashOverride 20 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 26 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 27 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 28 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 29 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 29 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 30 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 35 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 37 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 39 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 40 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 40 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 44 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 45 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions