ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Keon Capital Inc

Keon Capital Inc (KEON.H)

0.065
0.00
(0.00%)
Closed February 17 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.07
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.14
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,648
Financial Volume
-
VWAP
-

KEON.H Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4-0.025-27.77777777780.090.090.06551000.08210784CS
12-0.03-31.57894736840.0950.0950.06526480.08478391CS
26-0.03-31.57894736840.0950.140.06516770.09511663CS
52-0.03-31.57894736840.0950.140.0658350.09511663CS
156-0.435-870.50.50.0658620.1832096CS
260-0.435-870.50.550.0658710.24717985CS

KEON.H - Frequently Asked Questions (FAQ)

What is the current Keon Capital share price?
The current share price of Keon Capital is $ 0.065
What is the 1 year trading range for Keon Capital share price?
Keon Capital has traded in the range of $ 0.065 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
rbtree rbtree 6 minutes ago
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 7 minutes ago
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 9 minutes ago
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 10 minutes ago
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 11 minutes ago
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 11 minutes ago
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 11 minutes ago
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 12 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 12 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor 12 minutes ago
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader 13 minutes ago
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar 13 minutes ago
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 15 minutes ago
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 16 minutes ago
Thanks.
louieforpar louieforpar 17 minutes ago
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock 17 minutes ago
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_