We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 97694 | 0.04094729 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.04 | 147702 | 0.0492411 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.04 | 124476 | 0.06218371 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.095 | 0.03 | 201321 | 0.05835415 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.095 | 0.02 | 170713 | 0.04981506 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.17 | 0.02 | 181780 | 0.05479785 | CS |
| 260 | 0 | 0 | 0.04 | 0.47 | 0.02 | 216835 | 0.12471794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19500 |
| 1721252400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 340264 |
| 1721166000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19000 |
| 1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12012 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71000 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 54000 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1720474800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5250 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 42000 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 201000 |
| 1719524400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27002 |
| 1719438000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 95535 |
| 1719351600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 491160 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1719006000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.075 | 0.045 | 935206 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3200 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77000 |
| 1718660400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1718401200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 30500 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38460 |
| 1718228400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 40000 |
| 1718142000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 102222 |
| 1718055600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15692 |
| 1717710000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 134500 |
| 1717537200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 142700 |
| 1717450800 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 5505 |
| 1717191600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 112905 |
| 1717105200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 150966 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 90555 |
| 1716846000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 104002 |
| 1716586800 | 0.075 | -0.01 | -11.76 | 0.095 | 0.095 | 0.07 | 620327 |
| 1716500400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.09 | 0.075 | 87400 |
| 1716414000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 334443 |
| 1716327600 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.07 | 473275 |
| 1715982000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.065 | 129750 |
| 1715895600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 456300 |
| 1715809200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 123125 |
| 1715722800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 38046 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34500 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 800 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 88991 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6534 |
| 1715118000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 91000 |
| 1715031600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 11000 |
| 1714772400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 68000 |
| 1714686000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 21500 |
| 1714599600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 97125 |
| 1714513200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 136014 |
| 1714426800 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 251522 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 47450 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112000 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 179500 |
| 1713822000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 310969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
