Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 93880 | 0.31086406 | CS |
| 4 | 0.06 | 25 | 0.24 | 0.32 | 0.225 | 95050 | 0.2916832 | CS |
| 12 | 0.105 | 53.8461538462 | 0.195 | 0.32 | 0.165 | 57949 | 0.24886417 | CS |
| 26 | 0.1 | 50 | 0.2 | 0.32 | 0.13 | 48936 | 0.21267349 | CS |
| 52 | 0.26 | 650 | 0.04 | 0.32 | 0.035 | 41879 | 0.19052453 | CS |
| 156 | 0.09 | 42.8571428571 | 0.21 | 0.32 | 0.025 | 58481 | 0.13615268 | CS |
| 260 | -0.165 | -35.4838709677 | 0.465 | 0.8 | 0.025 | 94046 | 0.28177571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743025200 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.3 | 91780 |
| 1742938800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 30122 |
| 1742852400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 231700 |
| 1742593200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 84300 |
| 1742506800 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 31500 |
| 1742420400 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 59200 |
| 1742334000 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 44000 |
| 1742247600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.3 | 124400 |
| 1741988400 | 0.3 | 0.02 | 7.14 | 0.295 | 0.31 | 0.295 | 290711 |
| 1741902000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.295 | 0.27 | 147975 |
| 1741815600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 10000 |
| 1741729200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.27 | 14500 |
| 1741642800 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.245 | 86502 |
| 1741387200 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.24 | 100840 |
| 1741300800 | 0.255 | -0.03 | -10.53 | 0.2849999 | 0.2849999 | 0.255 | 46250 |
| 1741214400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.275 | 51500 |
| 1741128000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.265 | 25000 |
| 1741041600 | 0.27 | -0.015 | -5.26 | 0.255 | 0.27 | 0.255 | 17500 |
| 1740782400 | 0.2849999 | 0.0549999 | 23.91 | 0.24 | 0.295 | 0.24 | 366229 |
| 1740696000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 47000 |
| 1740609600 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 21500 |
| 1740523200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 7500 |
| 1740436800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 47000 |
| 1740177600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 1500 |
| 1740091200 | 0.22 | -0.02 | -8.33 | 0.215 | 0.22 | 0.215 | 23552 |
| 1740004800 | 0.24 | 0.02 | 9.09 | 0.21 | 0.24 | 0.195 | 97375 |
| 1739918400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 20000 |
| 1739572800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 24500 |
| 1739486400 | 0.22 | 0.02 | 10.00 | 0.21 | 0.225 | 0.21 | 43000 |
| 1739400000 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 84492 |
| 1739313600 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 18000 |
| 1739227200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 222000 |
| 1738968000 | 0.195 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 68000 |
| 1738881600 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 93200 |
| 1738795200 | 0.195 | 0 | 0.00 | 0.185 | 0.2 | 0.18 | 177000 |
| 1738708800 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.175 | 28500 |
| 1738622400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738363200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
| 1738276800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 47 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738017600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 109 |
| 1737758400 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 74500 |
| 1737672000 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 88317 |
| 1737585600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 14400 |
| 1737499200 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.18 | 12700 |
| 1737412800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 2080 |
| 1737153600 | 0.165 | -0.02 | -10.81 | 0.2 | 0.2 | 0.165 | 81000 |
| 1737067200 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 6150 |
| 1736980800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 15200 |
| 1736894400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 26000 |
| 1736808000 | 0.18 | -0.03 | -14.29 | 0.185 | 0.185 | 0.175 | 44888 |
| 1736548800 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 2500 |
| 1736462400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736376000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736289600 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 40355 |
| 1736203200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.195 | 63018 |
| 1735944000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 54000 |
| 1735857600 | 0.195 | 0.025 | 14.71 | 0.195 | 0.195 | 0.195 | 15100 |
| 1735684800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 28057 |
| 1735598400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
