ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingfisher Metals Corp

Kingfisher Metals Corp (KFR)

0.21
-0.01
(-4.55%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02513.51351351350.1850.2250.185870980.19547638CS
40.0150.20.2250.165503920.18855867CS
120.06400.150.2250.14471960.18420769CS
26-0.02-8.695652173910.230.240.13380900.17989289CS
520.174250.040.2750.025522440.11807874CS
156-0.035-14.28571428570.2450.290.025621900.13765502CS
260-0.255-54.83870967740.4650.80.025947910.28390124CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394864000.220.0210.000.210.2250.2143000
17394000000.20.0158.110.190.20.1984492
17393136000.185-0.005-2.630.1950.1950.18518000
17392272000.19-0.005-2.560.1950.1950.185222000
17389680000.19500.000.1850.1950.18568000
17388816000.19500.000.1950.20.19593200
17387952000.19500.000.1850.20.18177000
17387088000.1950.0158.330.1850.1950.17528500
17386224000.1800.000.180.180.180
17383632000.180.015.880.180.180.18500
17382768000.1700.000.170.170.1747
17381904000.1700.000.170.170.170
17381040000.1700.000.170.170.170
17380176000.1700.000.170.170.17109
17377584000.1700.000.170.180.1774500
17376720000.17-0.02-10.530.190.190.1788317
17375856000.1900.000.190.190.1914400
17374992000.190.0211.760.190.190.1812700
17374128000.170.0053.030.170.170.172080
17371536000.165-0.02-10.810.20.20.16581000
17370672000.1850.0158.820.180.1850.186150
17369808000.17-0.01-5.560.1750.1750.1715200
17368944000.1800.000.180.180.1726000
17368080000.18-0.03-14.290.1850.1850.17544888
17365488000.210.02513.510.210.210.212500
17364624000.18500.000.1850.1850.1850
17363760000.18500.000.1850.1850.1850
17362896000.185-0.015-7.500.1850.1850.18540355
17362032000.20.015.260.20.20.19563018
17359440000.19-0.005-2.560.20.20.1954000
17358576000.1950.02514.710.1950.1950.19515100
17356848000.1700.000.170.170.1728057
17355984000.17-0.01-5.560.170.170.171437
17353392000.180.0052.860.190.190.1836500
17350692000.17500.000.1750.1750.1756000
17349936000.1750.016.060.1750.1750.1753500
17347344000.165-0.02-10.810.1850.1850.16559528
17346480000.18500.000.190.190.185292000
17345616000.185-0.01-5.130.190.190.175172448
17344752000.19500.000.190.1950.185109981
17343888000.1950.0052.630.190.20.1941000
17341296000.19-0.005-2.560.1850.190.1858000
17340432000.1950.015.410.1950.1950.19553000
17339568000.1850.0052.780.180.1850.1812500
17338704000.180.0052.860.1750.1850.175125536
17337840000.175-0.005-2.780.180.180.16552207
17335248000.1800.000.180.180.181000
17334384000.180.0159.090.1650.180.16510500
17333520000.16500.000.1650.1650.1650
17332656000.165-0.02-10.810.150.1650.153000
17331792000.18500.000.1850.1850.1850
17329200000.1850.0158.820.160.190.16206670
17328336000.170.0321.430.160.170.1633000
17327472000.14-0.015-9.680.140.140.14765
17326608000.15500.000.140.1550.14102106
17325744000.1550.0053.330.1550.1550.15520000
17323152000.1500.000.150.150.14536396
17322288000.150.0053.450.1450.150.1469519
17321424000.14500.000.1450.1450.1450
17320560000.145-0.005-3.330.150.150.1451000
17319696000.1500.000.1450.150.1455105
17317104000.1500.000.150.150.153500
17316240000.1500.000.150.150.152000

KFR Financials

Financials