We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 31, 2023 VANCOUVER, BC, March 31, 2023 /CNW/ - TSX VENTURE COMPANIES PURE GOLD MINING INC. ...
Kingfisher Virtually Opens the Market Canada NewsWire TORONTO, May 4, 2021 TORONTO, May 4, 2021 /CNW/ - Dustin Perry, Chief Executive Officer and Director, Kingfisher Metals Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.89473684211 | 0.19 | 0.195 | 0.165 | 127491 | 0.18480273 | CS |
4 | 0.035 | 25 | 0.14 | 0.2 | 0.14 | 64337 | 0.18188702 | CS |
12 | 0.005 | 2.94117647059 | 0.17 | 0.2 | 0.13 | 41709 | 0.16500206 | CS |
26 | -0.055 | -23.9130434783 | 0.23 | 0.26 | 0.13 | 30322 | 0.18015928 | CS |
52 | 0.13 | 288.888888889 | 0.045 | 0.275 | 0.025 | 56030 | 0.10041861 | CS |
156 | -0.115 | -39.6551724138 | 0.29 | 0.325 | 0.025 | 66652 | 0.14685714 | CS |
260 | -0.29 | -62.3655913978 | 0.465 | 0.8 | 0.025 | 96630 | 0.28309596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions