We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.065 | 176511 | 0.0667866 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.065 | 61711 | 0.0717169 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.095 | 0.065 | 67112 | 0.07645791 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.115 | 0.065 | 81526 | 0.08469186 | CS |
| 52 | -0.005 | -6.66666666667 | 0.075 | 0.12 | 0.065 | 75495 | 0.08412449 | CS |
| 156 | -0.1 | -58.8235294118 | 0.17 | 0.27 | 0.065 | 63275 | 0.11035059 | CS |
| 260 | -0.18 | -72 | 0.25 | 0.385 | 0.065 | 72792 | 0.1746357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31000 |
| 1727300400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 262354 |
| 1727214000 | 0.065 | -0.02 | -23.53 | 0.08 | 0.08 | 0.065 | 567201 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9000 |
| 1726609200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5761 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 106000 |
| 1726177200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 100000 |
| 1726090800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 42006 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 52000 |
| 1725658800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21900 |
| 1725572400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1725486000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725399600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725054000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 54000 |
| 1724967600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 17000 |
| 1724881200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1724794800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 61500 |
| 1724708400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 137000 |
| 1724449200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 39830 |
| 1724362800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 40500 |
| 1724276400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 87000 |
| 1724190000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 45400 |
| 1724103600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 100209 |
| 1723844400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 348500 |
| 1723758000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 374100 |
| 1723671600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 126666 |
| 1723585200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15233 |
| 1723498800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 154000 |
| 1723239600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1723153200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 102462 |
| 1723066800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722980400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 139435 |
| 1722634800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
| 1722548400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1722462000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 14000 |
| 1722375600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 10000 |
| 1722289200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 26000 |
| 1722030000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 18750 |
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 94100 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 163500 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 105000 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 18000 |
| 1721166000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 69000 |
| 1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 36000 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720561200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 120000 |
| 1720474800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 442000 |
| 1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 34000 |
| 1720129200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23000 |
| 1720042800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
