Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 93357 | 0.0752755 | CS |
| 4 | 0 | 0 | 0.07 | 0.085 | 0.065 | 119700 | 0.077257 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.055 | 94900 | 0.07064749 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.12 | 0.055 | 107514 | 0.07073219 | CS |
| 52 | -0.005 | -6.66666666667 | 0.075 | 0.12 | 0.055 | 94129 | 0.07770677 | CS |
| 156 | -0.115 | -62.1621621622 | 0.185 | 0.21 | 0.055 | 74031 | 0.0959236 | CS |
| 260 | -0.165 | -70.2127659574 | 0.235 | 0.385 | 0.055 | 77120 | 0.15367161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 73280 |
| 1740782400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 70000 |
| 1740696000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1740609600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 114503 |
| 1740523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 169000 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 136479 |
| 1740177600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 461666 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 216000 |
| 1740004800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 21000 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 286800 |
| 1739486400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17314 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 106500 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 246000 |
| 1739227200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 217250 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52500 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738795200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1738622400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3500 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 134250 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8500 |
| 1738104000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 225676 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 57819 |
| 1737758400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 51810 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 31200 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27158 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30300 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18540 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 42059 |
| 1736894400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 136500 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 175000 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 145100 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 49000 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 17000 |
| 1736289600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 92555 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 103111 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 174000 |
| 1735857600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 34000 |
| 1735684800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735598400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 286406 |
| 1735339200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 208666 |
| 1735069200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 96000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 156000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34000 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16300 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 205000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 11815 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 179025 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 112155 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 142855 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 342080 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 18000 |
| 1733438400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
