We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 29500 | 0.03211864 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 37847 | 0.03079274 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 54569 | 0.03716887 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.045 | 0.02 | 50947 | 0.03367045 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.02 | 64286 | 0.03025071 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.13 | 0.02 | 82652 | 0.05907128 | CS |
| 260 | 0.015 | 100 | 0.015 | 0.235 | 0.01 | 158012 | 0.0760387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 34000 |
| 1721252400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25000 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17402 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720734000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 210180 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 31002 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2005 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720129200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 27374 |
| 1719610800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42000 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719351600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 41000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9637 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 78126 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 268000 |
| 1718314800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 66000 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28050 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 46501 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9910 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 87000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 218168 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45226 |
| 1715290800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 109639 |
| 1715204400 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 389649 |
| 1715118000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12055 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23003 |
| 1714772400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 50603 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4764 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
