We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6000 |
| 1733956800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 8600 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 450 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11646 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 100400 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 45100 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 378881 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 158036 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 28002 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6001 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10600 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24700 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37230 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60500 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 116560 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1738 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2100 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82000 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 175000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7770 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 197000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 26000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19250 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1328 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 26000 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 51728 |
| 1729719600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 202139 |
| 1729633200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 61957 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2591 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 148102 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1729114800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 40000 |
| 1729028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 21123 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11600 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 33238 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728078000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 74250 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15188 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 358128 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 323000 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12033 |
| 1727300400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 19160 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 151000 |
| 1727127600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23883 |
| 1726868400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
