Kiboko Gold More Historical Data - KIB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kiboko Gold Inc (KIB)
Kiboko Gold Inc (KIB) Historical

KIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Nov 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	18,000
Nov 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,000
Nov 26 2024	0.02	0.01	100.00%	0.015	0.02	0.015	495,000
Nov 25 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	37,000
Nov 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 15 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 04 2024	0.01	0.00	0.00%	0.02	0.02	0.01	28,000
Nov 01 2024	0.01	0.00	0.00%	0.02	0.02	0.01	26,195
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 30 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	25,000
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	200,000
Oct 16 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	115,548
Oct 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Oct 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,000
Oct 10 2024	0.015	0.005	50.00%	0.015	0.015	0.015	55,000
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 03 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	9,000
Oct 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Sep 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Sep 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	164,000
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 23 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	128,000
Sep 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	925
Sep 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,000
Sep 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	70
Sep 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
Sep 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions