We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -9.75609756098 | 0.41 | 0.42 | 0.36 | 12855 | 0.3655271 | CS |
| 4 | -0.06 | -13.9534883721 | 0.43 | 0.48 | 0.36 | 6926 | 0.41112477 | CS |
| 12 | 0.3 | 428.571428571 | 0.07 | 0.48 | 0.055 | 40180 | 0.11161343 | CS |
| 26 | 0.275 | 289.473684211 | 0.095 | 0.48 | 0.055 | 46022 | 0.08550821 | CS |
| 52 | 0.125 | 51.0204081633 | 0.245 | 0.48 | 0.055 | 66974 | 0.12883456 | CS |
| 156 | 0.06 | 19.3548387097 | 0.31 | 1.45 | 0.055 | 128786 | 0.40488248 | CS |
| 260 | 0.32 | 640 | 0.05 | 1.45 | 0.05 | 119388 | 0.36704335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1090 |
| 1721338800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 166 |
| 1721252400 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2067 |
| 1721166000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1600 |
| 1721079600 | 0.365 | -0.045 | -10.98 | 0.38 | 0.42 | 0.365 | 59442 |
| 1720820400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 1001 |
| 1720734000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 999 |
| 1720647600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 478 |
| 1720561200 | 0.42 | -0.04 | -8.70 | 0.455 | 0.455 | 0.42 | 6560 |
| 1720474800 | 0.46 | 0.01 | 2.22 | 0.425 | 0.46 | 0.42 | 18849 |
| 1720215600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720129200 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 5234 |
| 1720042800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 80 |
| 1719956400 | 0.475 | -0.005 | -1.04 | 0.425 | 0.475 | 0.425 | 6483 |
| 1719610800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 7 |
| 1719524400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 1500 |
| 1719438000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 33 |
| 1719351600 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 10000 |
| 1719265200 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.465 | 8618 |
| 1719006000 | 0.48 | 0.03 | 6.67 | 0.43 | 0.48 | 0.43 | 1548 |
| 1718919600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 18900 |
| 1718833200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 30011 |
| 1718746800 | 0.44 | 0.09 | 25.71 | 0.36 | 0.44 | 0.36 | 35667 |
| 1718660400 | 0.35 | -0.01 | -2.78 | 0.395 | 0.4099999 | 0.35 | 7511 |
| 1718401200 | 0.36 | 0.01 | 2.86 | 0.36 | 0.37 | 0.35 | 24808 |
| 1718314800 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.31 | 3516 |
| 1718228400 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.31 | 15797 |
| 1718142000 | 0.34 | 0.035 | 11.48 | 0.29 | 0.34 | 0.29 | 25170 |
| 1718055600 | 0.305 | -0.085 | -21.79 | 0.305 | 0.305 | 0.305 | 3000 |
| 1717796400 | 0.39 | 0.325 | 500.00 | 0.39 | 0.39 | 0.39 | 429 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 1062848 |
| 1717623600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 21800 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17601 |
| 1717191600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10236 |
| 1717105200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11000 |
| 1717018800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4500 |
| 1716932400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 5670 |
| 1716846000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 37500 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 23000 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1600 |
| 1716414000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13429 |
| 1716327600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.075 | 40331 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64806 |
| 1715895600 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 167814 |
| 1715809200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 19000 |
| 1715722800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 81200 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 353 |
| 1715377200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 25550 |
| 1715290800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 17115 |
| 1715204400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 98340 |
| 1715118000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 68000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28897 |
| 1714772400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17350 |
| 1714686000 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 30110 |
| 1714599600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 114000 |
| 1714513200 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 5750 |
| 1714426800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12139 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6500 |
| 1713994800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 14285 |
| 1713908400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 12350 |
| 1713822000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 23860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
